Raid des tours 2015-04-26 Total: 54.6km 130.27 2015-04-26T05:53:01Z 130.32 2015-04-26T05:53:02Z 130.93 2015-04-26T05:53:20Z 130.82 2015-04-26T05:53:24Z 130.79 2015-04-26T05:53:31Z 131.07 2015-04-26T05:53:37Z 130.83 2015-04-26T05:53:40Z 131.71 2015-04-26T05:53:47Z 133.1 2015-04-26T05:54:01Z 133.78 2015-04-26T05:54:13Z 134.08 2015-04-26T05:54:15Z 134.68 2015-04-26T05:54:20Z 134.83 2015-04-26T05:54:23Z 135.97 2015-04-26T05:54:36Z 134.8 2015-04-26T05:54:48Z 134.49 2015-04-26T05:54:56Z 132.73 2015-04-26T05:55:03Z 131.56 2015-04-26T05:55:13Z 131.46 2015-04-26T05:55:14Z 130.56 2015-04-26T05:55:27Z 129.21 2015-04-26T05:55:38Z 129.19 2015-04-26T05:55:50Z 129 2015-04-26T05:55:51Z 130.32 2015-04-26T05:56:02Z 130.62 2015-04-26T05:56:15Z 131.08 2015-04-26T05:56:17Z 131.65 2015-04-26T05:56:24Z 131.8 2015-04-26T05:56:31Z 131.79 2015-04-26T05:56:34Z 131.76 2015-04-26T05:56:38Z 131.55 2015-04-26T05:56:43Z 131.56 2015-04-26T05:56:46Z 131.57 2015-04-26T05:56:51Z 131.86 2015-04-26T05:56:57Z 131.79 2015-04-26T05:57:08Z 132.59 2015-04-26T05:57:17Z 133.7 2015-04-26T05:57:33Z 134.73 2015-04-26T05:57:37Z 136.7 2015-04-26T05:57:50Z 136.97 2015-04-26T05:58:06Z 136.95 2015-04-26T05:58:08Z 137.93 2015-04-26T05:58:22Z 137.89 2015-04-26T05:58:36Z 137.53 2015-04-26T05:58:50Z 137.91 2015-04-26T05:58:54Z 137.63 2015-04-26T05:59:09Z 137.66 2015-04-26T05:59:22Z 135.14 2015-04-26T05:59:43Z 134.5 2015-04-26T05:59:46Z 133.52 2015-04-26T05:59:59Z 134.42 2015-04-26T06:00:10Z 134.45 2015-04-26T06:00:12Z 134.5 2015-04-26T06:00:25Z 135.52 2015-04-26T06:00:34Z 135.16 2015-04-26T06:00:40Z 135.33 2015-04-26T06:00:42Z 134.86 2015-04-26T06:00:49Z 138.12 2015-04-26T06:00:59Z 138.78 2015-04-26T06:01:01Z 139.95 2015-04-26T06:01:13Z 139.48 2015-04-26T06:01:22Z 140.3 2015-04-26T06:01:30Z 142.07 2015-04-26T06:01:40Z 141.57 2015-04-26T06:01:54Z 141.23 2015-04-26T06:01:56Z 139.96 2015-04-26T06:02:04Z 140.57 2015-04-26T06:02:11Z 139.15 2015-04-26T06:02:15Z 139.28 2015-04-26T06:02:16Z 138.22 2015-04-26T06:02:21Z 137.67 2015-04-26T06:02:26Z 136.93 2015-04-26T06:02:33Z 136.93 2015-04-26T06:02:40Z 136.85 2015-04-26T06:02:46Z 136.95 2015-04-26T06:02:55Z 138 2015-04-26T06:03:06Z 138.33 2015-04-26T06:03:14Z 138.17 2015-04-26T06:03:18Z 142.08 2015-04-26T06:03:27Z 143.43 2015-04-26T06:03:30Z 146.74 2015-04-26T06:03:41Z 147.12 2015-04-26T06:03:42Z 149.63 2015-04-26T06:03:52Z 150.4 2015-04-26T06:04:03Z 150.85 2015-04-26T06:04:18Z 151.72 2015-04-26T06:04:35Z 152.1 2015-04-26T06:04:42Z 152.15 2015-04-26T06:04:58Z 152.5 2015-04-26T06:05:12Z 152.24 2015-04-26T06:05:20Z 152.09 2015-04-26T06:05:27Z 151.74 2015-04-26T06:05:41Z 154.81 2015-04-26T06:05:55Z 157.46 2015-04-26T06:06:08Z 157.72 2015-04-26T06:06:12Z 158.3 2015-04-26T06:06:16Z 158.42 2015-04-26T06:06:27Z 158.69 2015-04-26T06:06:33Z 161.62 2015-04-26T06:06:49Z 164.8 2015-04-26T06:07:03Z 167.81 2015-04-26T06:07:16Z 170.97 2015-04-26T06:07:30Z 173.05 2015-04-26T06:07:40Z 173.43 2015-04-26T06:07:45Z 176.04 2015-04-26T06:07:58Z 179.07 2015-04-26T06:08:10Z 180.61 2015-04-26T06:08:21Z 181.48 2015-04-26T06:08:33Z 184 2015-04-26T06:08:45Z 187.2 2015-04-26T06:09:01Z 189.81 2015-04-26T06:09:13Z 192.82 2015-04-26T06:09:27Z 193.05 2015-04-26T06:09:28Z 193.74 2015-04-26T06:09:32Z 195.99 2015-04-26T06:09:43Z 197.29 2015-04-26T06:09:51Z 197.87 2015-04-26T06:09:56Z 199.67 2015-04-26T06:10:10Z 202.41 2015-04-26T06:10:23Z 204.38 2015-04-26T06:10:36Z 206.44 2015-04-26T06:10:49Z 209.74 2015-04-26T06:11:02Z 213.01 2015-04-26T06:11:12Z 215 2015-04-26T06:11:26Z 214.7 2015-04-26T06:11:28Z 214.61 2015-04-26T06:11:35Z 217.13 2015-04-26T06:11:49Z 218.72 2015-04-26T06:12:01Z 221.12 2015-04-26T06:12:13Z 222.63 2015-04-26T06:12:25Z 225.9 2015-04-26T06:12:37Z 226.59 2015-04-26T06:12:39Z 227.71 2015-04-26T06:12:46Z 229.71 2015-04-26T06:12:57Z 232.64 2015-04-26T06:13:09Z 233.98 2015-04-26T06:13:28Z 237.11 2015-04-26T06:13:46Z 240.34 2015-04-26T06:14:07Z 241.93 2015-04-26T06:14:20Z 244.43 2015-04-26T06:14:34Z 248.02 2015-04-26T06:14:48Z 249.74 2015-04-26T06:14:54Z 251.21 2015-04-26T06:14:59Z 251.71 2015-04-26T06:15:01Z 252.68 2015-04-26T06:15:04Z 255.56 2015-04-26T06:15:21Z 258.57 2015-04-26T06:15:36Z 261.69 2015-04-26T06:15:53Z 263.09 2015-04-26T06:16:07Z 266.26 2015-04-26T06:16:27Z 268.4 2015-04-26T06:16:40Z 270.56 2015-04-26T06:16:52Z 272.13 2015-04-26T06:17:02Z 272.55 2015-04-26T06:17:06Z 272.76 2015-04-26T06:17:19Z 274.22 2015-04-26T06:17:31Z 274.22 2015-04-26T06:17:39Z 273.96 2015-04-26T06:17:50Z 277.17 2015-04-26T06:18:03Z 279.79 2015-04-26T06:18:16Z 280.08 2015-04-26T06:18:22Z 280.47 2015-04-26T06:18:26Z 283.94 2015-04-26T06:18:38Z 286.57 2015-04-26T06:18:50Z 288.27 2015-04-26T06:19:00Z 290.16 2015-04-26T06:19:14Z 290.74 2015-04-26T06:19:20Z 293.58 2015-04-26T06:19:34Z 294.92 2015-04-26T06:19:56Z 298.02 2015-04-26T06:20:14Z 301.09 2015-04-26T06:20:32Z 304.16 2015-04-26T06:20:46Z 307.35 2015-04-26T06:21:01Z 307.19 2015-04-26T06:21:07Z 308.93 2015-04-26T06:21:19Z 312.17 2015-04-26T06:21:37Z 315.3 2015-04-26T06:21:49Z 317.77 2015-04-26T06:22:08Z 318.83 2015-04-26T06:22:12Z 319.73 2015-04-26T06:22:21Z 315.2 2015-04-26T06:22:26Z 308.84 2015-04-26T06:22:32Z 308.18 2015-04-26T06:22:33Z 304.23 2015-04-26T06:22:38Z 300.78 2015-04-26T06:22:43Z 297.26 2015-04-26T06:22:46Z 296.03 2015-04-26T06:22:49Z 294.49 2015-04-26T06:22:52Z 291.75 2015-04-26T06:22:56Z 287.71 2015-04-26T06:23:02Z 286.45 2015-04-26T06:23:04Z 284.32 2015-04-26T06:23:08Z 285.49 2015-04-26T06:23:21Z 287.2 2015-04-26T06:23:34Z 288.43 2015-04-26T06:23:37Z 289.09 2015-04-26T06:23:45Z 289.05 2015-04-26T06:23:47Z 287.81 2015-04-26T06:23:51Z 289.29 2015-04-26T06:24:05Z 288.93 2015-04-26T06:24:17Z 289.11 2015-04-26T06:24:29Z 291.29 2015-04-26T06:24:43Z 293.39 2015-04-26T06:24:54Z 293.78 2015-04-26T06:24:58Z 294.24 2015-04-26T06:25:05Z 294.92 2015-04-26T06:25:19Z 295.28 2015-04-26T06:25:35Z 297.08 2015-04-26T06:25:51Z 294.58 2015-04-26T06:26:10Z 294.27 2015-04-26T06:26:19Z 292.08 2015-04-26T06:26:29Z 291.99 2015-04-26T06:26:31Z 292.78 2015-04-26T06:26:46Z 293.82 2015-04-26T06:26:57Z 293.46 2015-04-26T06:27:04Z 296.58 2015-04-26T06:27:17Z 298.93 2015-04-26T06:27:30Z 301.74 2015-04-26T06:27:41Z 304.74 2015-04-26T06:27:57Z 307.44 2015-04-26T06:28:12Z 309.79 2015-04-26T06:28:29Z 312.74 2015-04-26T06:28:43Z 313.75 2015-04-26T06:28:47Z 313.4 2015-04-26T06:28:51Z 309.77 2015-04-26T06:28:57Z 306.72 2015-04-26T06:29:02Z 302.86 2015-04-26T06:29:05Z 299.77 2015-04-26T06:29:12Z 299.32 2015-04-26T06:29:21Z 298.37 2015-04-26T06:29:30Z 299.85 2015-04-26T06:29:42Z 300.76 2015-04-26T06:29:54Z 301.81 2015-04-26T06:29:58Z 303.68 2015-04-26T06:30:08Z 304.73 2015-04-26T06:30:16Z 307.18 2015-04-26T06:30:31Z 310.36 2015-04-26T06:30:45Z 313.56 2015-04-26T06:30:58Z 316.63 2015-04-26T06:31:08Z 319.17 2015-04-26T06:31:16Z 320.68 2015-04-26T06:31:21Z 324.18 2015-04-26T06:31:34Z 325.8 2015-04-26T06:31:42Z 326.93 2015-04-26T06:31:45Z 328.73 2015-04-26T06:31:52Z 331.42 2015-04-26T06:32:05Z 333.53 2015-04-26T06:32:14Z 334.68 2015-04-26T06:32:18Z 337.94 2015-04-26T06:32:36Z 338.19 2015-04-26T06:32:38Z 339.31 2015-04-26T06:32:44Z 340.5 2015-04-26T06:32:49Z 344.05 2015-04-26T06:33:00Z 344.86 2015-04-26T06:33:04Z 345.14 2015-04-26T06:33:06Z 346.15 2015-04-26T06:33:11Z 347.46 2015-04-26T06:33:16Z 348.61 2015-04-26T06:33:21Z 351.92 2015-04-26T06:33:35Z 352.27 2015-04-26T06:33:37Z 353.62 2015-04-26T06:33:41Z 357.34 2015-04-26T06:33:56Z 359.86 2015-04-26T06:34:09Z 362.12 2015-04-26T06:34:24Z 365.2 2015-04-26T06:34:41Z 368.3 2015-04-26T06:34:50Z 371.51 2015-04-26T06:35:03Z 374.15 2015-04-26T06:35:19Z 374.45 2015-04-26T06:35:23Z 371.21 2015-04-26T06:35:27Z 370.99 2015-04-26T06:35:28Z 370.92 2015-04-26T06:35:29Z 366.26 2015-04-26T06:35:35Z 362.39 2015-04-26T06:35:38Z 357.04 2015-04-26T06:35:42Z 354.97 2015-04-26T06:35:45Z 354.04 2015-04-26T06:35:55Z 353.78 2015-04-26T06:36:00Z 353.33 2015-04-26T06:36:02Z 352.01 2015-04-26T06:36:06Z 350.46 2015-04-26T06:36:09Z 347.92 2015-04-26T06:36:12Z 345.46 2015-04-26T06:36:16Z 341.57 2015-04-26T06:36:20Z 338.12 2015-04-26T06:36:25Z 335.52 2015-04-26T06:36:30Z 333.6 2015-04-26T06:36:34Z 329.74 2015-04-26T06:36:39Z 329.79 2015-04-26T06:36:43Z 326.45 2015-04-26T06:36:47Z 324.84 2015-04-26T06:36:50Z 325.94 2015-04-26T06:36:56Z 326.44 2015-04-26T06:37:04Z 325.24 2015-04-26T06:37:11Z 324.33 2015-04-26T06:37:13Z 323.23 2015-04-26T06:37:19Z 320.99 2015-04-26T06:37:23Z 318.64 2015-04-26T06:37:26Z 313.39 2015-04-26T06:37:31Z 312.93 2015-04-26T06:37:32Z 309.5 2015-04-26T06:37:37Z 306.57 2015-04-26T06:37:39Z 302.06 2015-04-26T06:37:43Z 298.45 2015-04-26T06:37:46Z 294.23 2015-04-26T06:37:51Z 292.61 2015-04-26T06:37:52Z 287.52 2015-04-26T06:37:56Z 285.58 2015-04-26T06:37:58Z 281.67 2015-04-26T06:38:02Z 279.74 2015-04-26T06:38:05Z 275.64 2015-04-26T06:38:09Z 272.01 2015-04-26T06:38:12Z 271.99 2015-04-26T06:38:20Z 274.6 2015-04-26T06:38:26Z 275.16 2015-04-26T06:38:29Z 278.55 2015-04-26T06:38:43Z 281.04 2015-04-26T06:38:55Z 284.06 2015-04-26T06:39:10Z 285.43 2015-04-26T06:39:15Z 286.59 2015-04-26T06:39:22Z 287.77 2015-04-26T06:39:30Z 291.07 2015-04-26T06:39:45Z 292.33 2015-04-26T06:39:51Z 292.84 2015-04-26T06:39:55Z 293.46 2015-04-26T06:39:58Z 294.12 2015-04-26T06:40:02Z 297.41 2015-04-26T06:40:15Z 300.46 2015-04-26T06:40:32Z 303.54 2015-04-26T06:40:55Z 306.33 2015-04-26T06:41:14Z 306.79 2015-04-26T06:41:26Z 310.04 2015-04-26T06:41:41Z 310.94 2015-04-26T06:41:45Z 312.41 2015-04-26T06:41:49Z 313.06 2015-04-26T06:41:52Z 316.75 2015-04-26T06:42:05Z 319.76 2015-04-26T06:42:16Z 322.8 2015-04-26T06:42:28Z 325.92 2015-04-26T06:42:39Z 328.44 2015-04-26T06:42:50Z 329.71 2015-04-26T06:42:58Z 330.85 2015-04-26T06:43:04Z 332.75 2015-04-26T06:43:19Z 334.17 2015-04-26T06:43:47Z 337.27 2015-04-26T06:44:06Z 340.34 2015-04-26T06:44:22Z 341.41 2015-04-26T06:44:35Z 344.82 2015-04-26T06:44:52Z 345.86 2015-04-26T06:44:56Z 346.49 2015-04-26T06:44:59Z 347.09 2015-04-26T06:45:02Z 349.15 2015-04-26T06:45:11Z 350.07 2015-04-26T06:45:17Z 351.02 2015-04-26T06:45:21Z 352.87 2015-04-26T06:45:32Z 355.42 2015-04-26T06:45:47Z 357.64 2015-04-26T06:46:00Z 358.36 2015-04-26T06:46:02Z 360.29 2015-04-26T06:46:13Z 361.07 2015-04-26T06:46:18Z 364.54 2015-04-26T06:46:30Z 367.64 2015-04-26T06:46:41Z 369.45 2015-04-26T06:46:51Z 371.39 2015-04-26T06:47:01Z 372.8 2015-04-26T06:47:06Z 376.01 2015-04-26T06:47:18Z 376.9 2015-04-26T06:47:23Z 380.18 2015-04-26T06:47:36Z 382.89 2015-04-26T06:47:50Z 384.97 2015-04-26T06:48:03Z 386.6 2015-04-26T06:48:11Z 387 2015-04-26T06:48:21Z 388.36 2015-04-26T06:48:34Z 390.95 2015-04-26T06:48:47Z 390.21 2015-04-26T06:48:58Z 388.63 2015-04-26T06:49:02Z 388.6 2015-04-26T06:49:11Z 391.95 2015-04-26T06:49:24Z 395.15 2015-04-26T06:49:36Z 398.32 2015-04-26T06:49:47Z 401.46 2015-04-26T06:50:00Z 403.7 2015-04-26T06:50:16Z 405.61 2015-04-26T06:50:35Z 408.39 2015-04-26T06:50:49Z 411.68 2015-04-26T06:51:06Z 414.11 2015-04-26T06:51:21Z 416.97 2015-04-26T06:51:36Z 420.01 2015-04-26T06:51:52Z 420.27 2015-04-26T06:51:55Z 420.21 2015-04-26T06:51:59Z 419.82 2015-04-26T06:52:05Z 420.56 2015-04-26T06:52:19Z 419.6 2015-04-26T06:52:24Z 420.02 2015-04-26T06:52:30Z 418.73 2015-04-26T06:52:44Z 418.56 2015-04-26T06:53:05Z 417.96 2015-04-26T06:53:19Z 416.95 2015-04-26T06:53:29Z 414.81 2015-04-26T06:53:33Z 411.61 2015-04-26T06:53:39Z 407.91 2015-04-26T06:53:41Z 403.29 2015-04-26T06:53:45Z 400.54 2015-04-26T06:53:50Z 398.8 2015-04-26T06:53:54Z 394.94 2015-04-26T06:54:00Z 390.71 2015-04-26T06:54:08Z 389.52 2015-04-26T06:54:18Z 387.08 2015-04-26T06:54:30Z 383.85 2015-04-26T06:54:39Z 381.75 2015-04-26T06:54:49Z 378.3 2015-04-26T06:55:01Z 377.25 2015-04-26T06:55:07Z 375.73 2015-04-26T06:55:11Z 375.72 2015-04-26T06:55:17Z 373.32 2015-04-26T06:55:28Z 375.27 2015-04-26T06:55:38Z 376.52 2015-04-26T06:55:47Z 379.22 2015-04-26T06:55:55Z 377.26 2015-04-26T06:55:59Z 378.82 2015-04-26T06:56:08Z 380.9 2015-04-26T06:56:22Z 380.42 2015-04-26T06:56:36Z 378.86 2015-04-26T06:56:39Z 378.28 2015-04-26T06:56:46Z 379.71 2015-04-26T06:56:50Z 381.51 2015-04-26T06:56:59Z 378.9 2015-04-26T06:57:09Z 381.1 2015-04-26T06:57:18Z 381.49 2015-04-26T06:57:24Z 381.84 2015-04-26T06:57:26Z 381.55 2015-04-26T06:57:29Z 383.35 2015-04-26T06:57:45Z 386.36 2015-04-26T06:58:08Z 389.47 2015-04-26T06:58:23Z 392.61 2015-04-26T06:58:44Z 393.34 2015-04-26T06:58:55Z 394.03 2015-04-26T06:59:08Z 394.44 2015-04-26T06:59:09Z 395.89 2015-04-26T06:59:12Z 398.9 2015-04-26T06:59:24Z 399.75 2015-04-26T06:59:43Z 400.08 2015-04-26T06:59:47Z 401.7 2015-04-26T06:59:56Z 402.96 2015-04-26T07:00:07Z 402.68 2015-04-26T07:00:14Z 404.02 2015-04-26T07:00:26Z 406.88 2015-04-26T07:00:42Z 409.75 2015-04-26T07:00:54Z 412.48 2015-04-26T07:01:11Z 415.39 2015-04-26T07:01:26Z 417.67 2015-04-26T07:01:40Z 420.39 2015-04-26T07:01:59Z 422.62 2015-04-26T07:02:14Z 425.46 2015-04-26T07:02:33Z 428.48 2015-04-26T07:02:50Z 430.32 2015-04-26T07:03:04Z 433.63 2015-04-26T07:03:17Z 436.72 2015-04-26T07:03:30Z 439.51 2015-04-26T07:03:47Z 440.29 2015-04-26T07:04:00Z 438.78 2015-04-26T07:04:06Z 436.34 2015-04-26T07:04:18Z 433.92 2015-04-26T07:04:24Z 432.09 2015-04-26T07:04:31Z 434.21 2015-04-26T07:04:44Z 434.38 2015-04-26T07:04:46Z 433.97 2015-04-26T07:04:56Z 433.77 2015-04-26T07:05:14Z 433.46 2015-04-26T07:05:41Z 434.13 2015-04-26T07:05:58Z 434.32 2015-04-26T07:06:19Z 435.05 2015-04-26T07:06:44Z 434.24 2015-04-26T07:06:53Z 434.98 2015-04-26T07:07:11Z 433.98 2015-04-26T07:07:16Z 432.5 2015-04-26T07:07:18Z 428.33 2015-04-26T07:07:22Z 425.8 2015-04-26T07:07:24Z 420.87 2015-04-26T07:07:28Z 417.2 2015-04-26T07:07:30Z 415.71 2015-04-26T07:07:31Z 412.85 2015-04-26T07:07:37Z 412.06 2015-04-26T07:07:38Z 408.36 2015-04-26T07:07:44Z 405.25 2015-04-26T07:07:47Z 401.91 2015-04-26T07:07:55Z 397.86 2015-04-26T07:07:59Z 394.34 2015-04-26T07:08:03Z 391.16 2015-04-26T07:08:07Z 387.94 2015-04-26T07:08:11Z 387.18 2015-04-26T07:08:13Z 384.04 2015-04-26T07:08:19Z 380.41 2015-04-26T07:08:24Z 377.05 2015-04-26T07:08:32Z 374.63 2015-04-26T07:08:42Z 371.18 2015-04-26T07:08:52Z 370.38 2015-04-26T07:08:54Z 367.27 2015-04-26T07:09:02Z 365.07 2015-04-26T07:09:08Z 361.38 2015-04-26T07:09:15Z 360.75 2015-04-26T07:09:17Z 360.02 2015-04-26T07:09:27Z 359.81 2015-04-26T07:09:46Z 362.48 2015-04-26T07:09:58Z 363.53 2015-04-26T07:10:10Z 364.35 2015-04-26T07:10:14Z 367.64 2015-04-26T07:10:28Z 368.86 2015-04-26T07:10:40Z 369.4 2015-04-26T07:10:42Z 371.36 2015-04-26T07:10:52Z 372.26 2015-04-26T07:10:58Z 373.18 2015-04-26T07:11:03Z 373.93 2015-04-26T07:11:07Z 376.5 2015-04-26T07:11:22Z 378.49 2015-04-26T07:11:37Z 380.01 2015-04-26T07:11:50Z 381.18 2015-04-26T07:11:56Z 382.96 2015-04-26T07:12:03Z 385.32 2015-04-26T07:12:17Z 386.09 2015-04-26T07:12:23Z 389.6 2015-04-26T07:12:39Z 392.61 2015-04-26T07:12:52Z 395.08 2015-04-26T07:13:07Z 396.25 2015-04-26T07:13:12Z 397.82 2015-04-26T07:13:20Z 400.73 2015-04-26T07:13:37Z 403.45 2015-04-26T07:13:54Z 406.53 2015-04-26T07:14:07Z 409.3 2015-04-26T07:14:23Z 411.3 2015-04-26T07:14:34Z 412.87 2015-04-26T07:14:41Z 414.56 2015-04-26T07:14:51Z 416.87 2015-04-26T07:15:07Z 419.79 2015-04-26T07:15:21Z 420.17 2015-04-26T07:15:25Z 421.05 2015-04-26T07:15:28Z 423.65 2015-04-26T07:15:43Z 426.76 2015-04-26T07:15:57Z 429.44 2015-04-26T07:16:10Z 431.85 2015-04-26T07:16:28Z 433.72 2015-04-26T07:16:42Z 436.01 2015-04-26T07:16:55Z 435.91 2015-04-26T07:16:59Z 432.36 2015-04-26T07:17:06Z 431.65 2015-04-26T07:17:08Z 429.92 2015-04-26T07:17:13Z 429.01 2015-04-26T07:17:17Z 423.8 2015-04-26T07:17:24Z 419.56 2015-04-26T07:17:29Z 415.44 2015-04-26T07:17:34Z 411.99 2015-04-26T07:17:41Z 408.93 2015-04-26T07:17:46Z 405.69 2015-04-26T07:17:50Z 402.83 2015-04-26T07:17:53Z 400.94 2015-04-26T07:17:56Z 398.09 2015-04-26T07:18:00Z 397.92 2015-04-26T07:18:01Z 398.85 2015-04-26T07:18:05Z 398.26 2015-04-26T07:18:11Z 395.28 2015-04-26T07:18:22Z 393.66 2015-04-26T07:18:24Z 390.78 2015-04-26T07:18:34Z 388.07 2015-04-26T07:18:40Z 385.56 2015-04-26T07:18:44Z 383.29 2015-04-26T07:18:51Z 378.78 2015-04-26T07:18:54Z 379.46 2015-04-26T07:19:01Z 377.16 2015-04-26T07:19:05Z 375.72 2015-04-26T07:19:07Z 371.65 2015-04-26T07:19:12Z 371.44 2015-04-26T07:19:13Z 367.69 2015-04-26T07:19:18Z 365.98 2015-04-26T07:19:21Z 363.81 2015-04-26T07:19:30Z 362.04 2015-04-26T07:19:34Z 360.79 2015-04-26T07:19:37Z 359.59 2015-04-26T07:19:49Z 362.76 2015-04-26T07:20:08Z 365.9 2015-04-26T07:20:22Z 368 2015-04-26T07:20:43Z 371.31 2015-04-26T07:21:03Z 374.05 2015-04-26T07:21:23Z 374.15 2015-04-26T07:21:24Z 376.15 2015-04-26T07:21:41Z 377.59 2015-04-26T07:21:48Z 377.25 2015-04-26T07:22:01Z 378.22 2015-04-26T07:22:12Z 380.18 2015-04-26T07:22:24Z 383.52 2015-04-26T07:22:35Z 385.17 2015-04-26T07:22:41Z 386 2015-04-26T07:22:45Z 389.04 2015-04-26T07:22:59Z 391.05 2015-04-26T07:23:07Z 392.83 2015-04-26T07:23:14Z 393.45 2015-04-26T07:23:16Z 396.82 2015-04-26T07:23:29Z 400.07 2015-04-26T07:23:43Z 402.96 2015-04-26T07:23:53Z 404.95 2015-04-26T07:24:01Z 405.89 2015-04-26T07:24:06Z 408.94 2015-04-26T07:24:20Z 409.75 2015-04-26T07:24:26Z 410.78 2015-04-26T07:24:41Z 413.29 2015-04-26T07:24:57Z 413.57 2015-04-26T07:25:09Z 414.39 2015-04-26T07:25:23Z 417.41 2015-04-26T07:25:34Z 418.64 2015-04-26T07:25:39Z 422.37 2015-04-26T07:25:48Z 422.64 2015-04-26T07:25:49Z 424.05 2015-04-26T07:25:55Z 420.94 2015-04-26T07:26:02Z 418.06 2015-04-26T07:26:05Z 413.81 2015-04-26T07:26:09Z 409.15 2015-04-26T07:26:13Z 405.84 2015-04-26T07:26:17Z 402.44 2015-04-26T07:26:21Z 401.3 2015-04-26T07:26:24Z 397.56 2015-04-26T07:26:30Z 397.72 2015-04-26T07:26:34Z 397.6 2015-04-26T07:26:42Z 393.86 2015-04-26T07:26:49Z 389.44 2015-04-26T07:27:00Z 388.43 2015-04-26T07:27:01Z 387.68 2015-04-26T07:27:03Z 387.12 2015-04-26T07:27:05Z 383.47 2015-04-26T07:27:09Z 382.85 2015-04-26T07:27:11Z 382.9 2015-04-26T07:27:21Z 382.19 2015-04-26T07:27:23Z 380.87 2015-04-26T07:27:27Z 382.25 2015-04-26T07:27:34Z 382.75 2015-04-26T07:27:38Z 386 2015-04-26T07:27:53Z 385.53 2015-04-26T07:28:04Z 386.29 2015-04-26T07:28:09Z 388.59 2015-04-26T07:28:23Z 387.58 2015-04-26T07:28:33Z 390.13 2015-04-26T07:28:58Z 391.97 2015-04-26T07:29:15Z 392.5 2015-04-26T07:29:19Z 392.5 2015-04-26T07:29:24Z 389.71 2015-04-26T07:29:29Z 389.46 2015-04-26T07:29:35Z 390.95 2015-04-26T07:29:39Z 393.29 2015-04-26T07:29:56Z 391.17 2015-04-26T07:30:07Z 389.56 2015-04-26T07:30:11Z 385.42 2015-04-26T07:30:16Z 383.27 2015-04-26T07:30:27Z 385.68 2015-04-26T07:30:43Z 387.84 2015-04-26T07:30:48Z 391.03 2015-04-26T07:31:01Z 394.21 2015-04-26T07:31:16Z 397.25 2015-04-26T07:31:29Z 400.38 2015-04-26T07:31:38Z 403.52 2015-04-26T07:31:50Z 406.7 2015-04-26T07:32:04Z 408.26 2015-04-26T07:32:18Z 409.67 2015-04-26T07:32:34Z 410.28 2015-04-26T07:32:46Z 413.07 2015-04-26T07:33:00Z 416.31 2015-04-26T07:33:16Z 418.68 2015-04-26T07:33:28Z 421.78 2015-04-26T07:33:41Z 425.13 2015-04-26T07:33:59Z 427.51 2015-04-26T07:34:14Z 428.24 2015-04-26T07:34:26Z 431.27 2015-04-26T07:34:39Z 434.44 2015-04-26T07:34:59Z 437.53 2015-04-26T07:35:13Z 439.03 2015-04-26T07:35:28Z 442.28 2015-04-26T07:35:42Z 445.42 2015-04-26T07:35:51Z 446.08 2015-04-26T07:36:05Z 449.38 2015-04-26T07:36:18Z 450.81 2015-04-26T07:36:29Z 450.62 2015-04-26T07:36:31Z 449.72 2015-04-26T07:36:40Z 449.41 2015-04-26T07:36:45Z 445.65 2015-04-26T07:36:53Z 444.58 2015-04-26T07:36:54Z 441.71 2015-04-26T07:37:00Z 441.7 2015-04-26T07:37:17Z 444.5 2015-04-26T07:37:28Z 447.66 2015-04-26T07:37:40Z 449.61 2015-04-26T07:37:55Z 452.14 2015-04-26T07:38:07Z 447.86 2015-04-26T07:38:13Z 446.32 2015-04-26T07:38:16Z 444.27 2015-04-26T07:38:20Z 440.85 2015-04-26T07:38:23Z 436.79 2015-04-26T07:38:26Z 432.05 2015-04-26T07:38:31Z 428.87 2015-04-26T07:38:34Z 424.29 2015-04-26T07:38:39Z 423.3 2015-04-26T07:38:40Z 419.8 2015-04-26T07:38:44Z 418.98 2015-04-26T07:38:46Z 414.83 2015-04-26T07:38:49Z 411.32 2015-04-26T07:38:54Z 410.65 2015-04-26T07:38:56Z 409.96 2015-04-26T07:38:57Z 408.5 2015-04-26T07:39:00Z 407.22 2015-04-26T07:39:03Z 403.96 2015-04-26T07:39:07Z 400.42 2015-04-26T07:39:11Z 398.43 2015-04-26T07:39:15Z 396.03 2015-04-26T07:39:20Z 392.59 2015-04-26T07:39:25Z 389.34 2015-04-26T07:39:29Z 388.41 2015-04-26T07:39:31Z 385.67 2015-04-26T07:39:37Z 382.34 2015-04-26T07:39:41Z 380.59 2015-04-26T07:39:45Z 376.96 2015-04-26T07:39:50Z 375.29 2015-04-26T07:39:54Z 374.48 2015-04-26T07:40:05Z 375.56 2015-04-26T07:40:09Z 372.49 2015-04-26T07:40:19Z 371.6 2015-04-26T07:40:21Z 368.41 2015-04-26T07:40:24Z 366.43 2015-04-26T07:40:27Z 364.37 2015-04-26T07:40:29Z 362.87 2015-04-26T07:40:32Z 360.06 2015-04-26T07:40:36Z 356.62 2015-04-26T07:40:41Z 355.88 2015-04-26T07:40:43Z 352.6 2015-04-26T07:40:48Z 350.33 2015-04-26T07:40:50Z 346.45 2015-04-26T07:40:55Z 343.41 2015-04-26T07:40:59Z 340.82 2015-04-26T07:41:01Z 339.09 2015-04-26T07:41:04Z 336.09 2015-04-26T07:41:10Z 332.39 2015-04-26T07:41:18Z 329.01 2015-04-26T07:41:23Z 326.83 2015-04-26T07:41:26Z 324.3 2015-04-26T07:41:30Z 320.21 2015-04-26T07:41:36Z 316.94 2015-04-26T07:41:40Z 313.26 2015-04-26T07:41:46Z 311.9 2015-04-26T07:41:48Z 309.86 2015-04-26T07:41:53Z 306.51 2015-04-26T07:41:59Z 303.76 2015-04-26T07:42:07Z 303.55 2015-04-26T07:42:08Z 299.76 2015-04-26T07:42:14Z 298.32 2015-04-26T07:42:17Z 294.68 2015-04-26T07:42:23Z 291.42 2015-04-26T07:42:28Z 289.2 2015-04-26T07:42:39Z 288.97 2015-04-26T07:42:41Z 288.63 2015-04-26T07:42:47Z 288.74 2015-04-26T07:42:54Z 288.74 2015-04-26T07:42:58Z 288.14 2015-04-26T07:43:07Z 290.37 2015-04-26T07:43:18Z 289.76 2015-04-26T07:43:30Z 286.55 2015-04-26T07:43:37Z 285.24 2015-04-26T07:43:40Z 284.66 2015-04-26T07:43:41Z 282.81 2015-04-26T07:43:45Z 279.68 2015-04-26T07:43:52Z 279.11 2015-04-26T07:43:57Z 277.32 2015-04-26T07:44:02Z 274.35 2015-04-26T07:44:07Z 273.59 2015-04-26T07:44:09Z 270.35 2015-04-26T07:44:21Z 269.68 2015-04-26T07:44:27Z 268.54 2015-04-26T07:44:31Z 265.26 2015-04-26T07:44:44Z 264.65 2015-04-26T07:44:54Z 264.97 2015-04-26T07:45:06Z 263.62 2015-04-26T07:45:10Z 261.69 2015-04-26T07:45:13Z 260.74 2015-04-26T07:45:18Z 259.08 2015-04-26T07:45:21Z 257.17 2015-04-26T07:45:24Z 255.05 2015-04-26T07:45:27Z 253.11 2015-04-26T07:45:30Z 253.65 2015-04-26T07:45:41Z 252.92 2015-04-26T07:45:43Z 251.58 2015-04-26T07:45:46Z 249.98 2015-04-26T07:45:54Z 249.7 2015-04-26T07:45:56Z 245.57 2015-04-26T07:46:03Z 244.92 2015-04-26T07:46:04Z 243.69 2015-04-26T07:46:06Z 243.04 2015-04-26T07:46:08Z 242.14 2015-04-26T07:46:20Z 242.11 2015-04-26T07:46:33Z 242.24 2015-04-26T07:46:43Z 243.33 2015-04-26T07:46:54Z 245.59 2015-04-26T07:47:17Z 248.63 2015-04-26T07:47:32Z 251.73 2015-04-26T07:47:50Z 254.84 2015-04-26T07:48:09Z 257.85 2015-04-26T07:48:26Z 260.95 2015-04-26T07:48:43Z 263.99 2015-04-26T07:49:06Z 264.54 2015-04-26T07:49:09Z 267.7 2015-04-26T07:49:28Z 268.64 2015-04-26T07:49:41Z 271.36 2015-04-26T07:49:54Z 272.84 2015-04-26T07:50:00Z 274.14 2015-04-26T07:50:09Z 276.73 2015-04-26T07:50:23Z 276.94 2015-04-26T07:50:24Z 277.5 2015-04-26T07:50:29Z 280.91 2015-04-26T07:50:43Z 281.33 2015-04-26T07:50:46Z 282.25 2015-04-26T07:50:52Z 282.9 2015-04-26T07:50:55Z 283.86 2015-04-26T07:51:00Z 286.63 2015-04-26T07:51:15Z 289.16 2015-04-26T07:51:30Z 292.16 2015-04-26T07:51:42Z 290.16 2015-04-26T07:51:55Z 289.28 2015-04-26T07:51:57Z 285.81 2015-04-26T07:52:03Z 285.51 2015-04-26T07:52:04Z 284.74 2015-04-26T07:52:06Z 282.21 2015-04-26T07:52:10Z 281.99 2015-04-26T07:52:22Z 282.27 2015-04-26T07:52:29Z 282.53 2015-04-26T07:52:41Z 282.64 2015-04-26T07:52:54Z 282.44 2015-04-26T07:53:05Z 282.5 2015-04-26T07:53:18Z 282.61 2015-04-26T07:53:30Z 282.81 2015-04-26T07:53:42Z 282.65 2015-04-26T07:53:50Z 283.01 2015-04-26T07:53:55Z 282.85 2015-04-26T07:54:01Z 283.05 2015-04-26T07:54:03Z 282.94 2015-04-26T07:54:09Z 282.8 2015-04-26T07:54:23Z 283 2015-04-26T07:54:29Z 282.05 2015-04-26T07:54:34Z 281.79 2015-04-26T07:54:48Z 284.49 2015-04-26T07:55:04Z 284.49 2015-04-26T07:55:05Z 286.01 2015-04-26T07:55:20Z 286.07 2015-04-26T07:55:24Z 286.14 2015-04-26T07:55:26Z 288.88 2015-04-26T07:55:40Z 289.75 2015-04-26T07:55:44Z 293.09 2015-04-26T07:55:57Z 293.8 2015-04-26T07:55:59Z 294.36 2015-04-26T07:56:04Z 296.12 2015-04-26T07:56:16Z 297.43 2015-04-26T07:56:30Z 299 2015-04-26T07:56:42Z 301.18 2015-04-26T07:56:57Z 304.41 2015-04-26T07:57:10Z 305.68 2015-04-26T07:57:22Z 307.33 2015-04-26T07:57:34Z 310.78 2015-04-26T07:57:53Z 313.6 2015-04-26T07:58:19Z 316.61 2015-04-26T07:58:38Z 318.29 2015-04-26T07:58:59Z 317.17 2015-04-26T07:59:18Z 317.38 2015-04-26T07:59:24Z 315.04 2015-04-26T07:59:31Z 311.5 2015-04-26T07:59:39Z 310.52 2015-04-26T07:59:42Z 306.93 2015-04-26T07:59:50Z 303.63 2015-04-26T07:59:56Z 299.24 2015-04-26T08:00:01Z 298.27 2015-04-26T08:00:02Z 294.34 2015-04-26T08:00:07Z 293.03 2015-04-26T08:00:10Z 290.47 2015-04-26T08:00:14Z 287.41 2015-04-26T08:00:25Z 286.65 2015-04-26T08:00:37Z 286.79 2015-04-26T08:00:52Z 287.18 2015-04-26T08:01:15Z 290.34 2015-04-26T08:01:40Z 293.38 2015-04-26T08:01:59Z 296.55 2015-04-26T08:02:14Z 299.49 2015-04-26T08:02:35Z 301.17 2015-04-26T08:02:46Z 304.75 2015-04-26T08:03:03Z 307.19 2015-04-26T08:03:17Z 307.65 2015-04-26T08:03:19Z 310.95 2015-04-26T08:03:35Z 314.02 2015-04-26T08:03:48Z 314.43 2015-04-26T08:03:50Z 317.01 2015-04-26T08:04:06Z 319.81 2015-04-26T08:04:20Z 321.4 2015-04-26T08:04:26Z 322.32 2015-04-26T08:04:31Z 324.11 2015-04-26T08:04:40Z 324.38 2015-04-26T08:04:46Z 326.53 2015-04-26T08:05:00Z 326.57 2015-04-26T08:05:03Z 329.33 2015-04-26T08:05:17Z 328.85 2015-04-26T08:05:25Z 325.03 2015-04-26T08:05:31Z 323.87 2015-04-26T08:05:33Z 322.03 2015-04-26T08:05:37Z 323.49 2015-04-26T08:05:47Z 326.52 2015-04-26T08:06:02Z 329.58 2015-04-26T08:06:19Z 332.67 2015-04-26T08:06:35Z 334.75 2015-04-26T08:06:48Z 337.73 2015-04-26T08:07:04Z 341.02 2015-04-26T08:07:22Z 343.67 2015-04-26T08:07:41Z 347.08 2015-04-26T08:07:53Z 348.45 2015-04-26T08:07:59Z 348.73 2015-04-26T08:08:13Z 351.21 2015-04-26T08:08:26Z 352.08 2015-04-26T08:08:29Z 353.16 2015-04-26T08:08:34Z 356.52 2015-04-26T08:08:47Z 357.84 2015-04-26T08:09:02Z 358.56 2015-04-26T08:09:05Z 359.63 2015-04-26T08:09:09Z 361.04 2015-04-26T08:09:22Z 364.26 2015-04-26T08:09:42Z 364.79 2015-04-26T08:09:51Z 368.22 2015-04-26T08:10:05Z 371.13 2015-04-26T08:10:19Z 372.97 2015-04-26T08:10:31Z 374.7 2015-04-26T08:10:44Z 374.97 2015-04-26T08:10:56Z 375.14 2015-04-26T08:10:58Z 375.04 2015-04-26T08:11:02Z 376.77 2015-04-26T08:11:14Z 375.48 2015-04-26T08:11:21Z 375.06 2015-04-26T08:11:23Z 371.91 2015-04-26T08:11:28Z 369.14 2015-04-26T08:11:32Z 365.31 2015-04-26T08:11:36Z 364.53 2015-04-26T08:11:37Z 360.64 2015-04-26T08:11:45Z 359.6 2015-04-26T08:11:46Z 356.7 2015-04-26T08:11:50Z 352.56 2015-04-26T08:11:54Z 351.1 2015-04-26T08:11:57Z 348.53 2015-04-26T08:12:06Z 348.28 2015-04-26T08:12:08Z 349.51 2015-04-26T08:12:27Z 352.58 2015-04-26T08:12:48Z 352.85 2015-04-26T08:12:54Z 353.05 2015-04-26T08:13:07Z 356.68 2015-04-26T08:13:19Z 358.95 2015-04-26T08:13:26Z 361.25 2015-04-26T08:13:40Z 363.84 2015-04-26T08:13:54Z 365.06 2015-04-26T08:14:01Z 366.13 2015-04-26T08:14:05Z 369.8 2015-04-26T08:14:21Z 372.85 2015-04-26T08:14:34Z 375.82 2015-04-26T08:14:47Z 379.12 2015-04-26T08:15:02Z 379.89 2015-04-26T08:15:09Z 380.94 2015-04-26T08:15:13Z 382.12 2015-04-26T08:15:18Z 384.73 2015-04-26T08:15:32Z 387.08 2015-04-26T08:15:45Z 390.37 2015-04-26T08:15:57Z 390.72 2015-04-26T08:15:59Z 391.81 2015-04-26T08:16:05Z 392.65 2015-04-26T08:16:09Z 393 2015-04-26T08:16:11Z 394.04 2015-04-26T08:16:17Z 397.37 2015-04-26T08:16:30Z 400.43 2015-04-26T08:16:46Z 402.63 2015-04-26T08:17:02Z 402.9 2015-04-26T08:17:03Z 405.7 2015-04-26T08:17:17Z 408.18 2015-04-26T08:17:32Z 411.36 2015-04-26T08:17:47Z 414.36 2015-04-26T08:18:00Z 415.5 2015-04-26T08:18:06Z 416.43 2015-04-26T08:18:11Z 419.56 2015-04-26T08:18:25Z 422.62 2015-04-26T08:18:40Z 425.62 2015-04-26T08:18:55Z 428.76 2015-04-26T08:19:09Z 430.74 2015-04-26T08:19:22Z 431.71 2015-04-26T08:19:27Z 434.27 2015-04-26T08:19:43Z 437.26 2015-04-26T08:19:58Z 439.09 2015-04-26T08:20:09Z 440.88 2015-04-26T08:20:16Z 444.22 2015-04-26T08:20:31Z 446.82 2015-04-26T08:20:46Z 449.57 2015-04-26T08:21:01Z 452.67 2015-04-26T08:21:16Z 455.81 2015-04-26T08:21:29Z 457.68 2015-04-26T08:21:47Z 457.45 2015-04-26T08:21:52Z 457.35 2015-04-26T08:21:56Z 455.89 2015-04-26T08:22:11Z 455.81 2015-04-26T08:22:12Z 452.93 2015-04-26T08:22:26Z 450.48 2015-04-26T08:22:30Z 446.91 2015-04-26T08:22:33Z 445.12 2015-04-26T08:22:35Z 440.54 2015-04-26T08:22:40Z 439.5 2015-04-26T08:22:41Z 435.24 2015-04-26T08:22:46Z 434.94 2015-04-26T08:22:47Z 434.82 2015-04-26T08:22:50Z 436.4 2015-04-26T08:23:02Z 439.14 2015-04-26T08:23:16Z 441.91 2015-04-26T08:23:29Z 442.32 2015-04-26T08:23:32Z 445.33 2015-04-26T08:23:48Z 448.11 2015-04-26T08:24:03Z 449.91 2015-04-26T08:24:17Z 452.24 2015-04-26T08:24:33Z 452.41 2015-04-26T08:24:34Z 455.87 2015-04-26T08:24:49Z 458.47 2015-04-26T08:24:57Z 458.58 2015-04-26T08:25:12Z 458.4 2015-04-26T08:25:15Z 457.61 2015-04-26T08:25:17Z 457.79 2015-04-26T08:25:26Z 454.35 2015-04-26T08:25:33Z 450.74 2015-04-26T08:25:39Z 447.15 2015-04-26T08:25:43Z 444.46 2015-04-26T08:25:47Z 442.17 2015-04-26T08:25:59Z 440.64 2015-04-26T08:26:06Z 440.04 2015-04-26T08:26:08Z 439.11 2015-04-26T08:26:11Z 436.33 2015-04-26T08:26:15Z 433.99 2015-04-26T08:26:17Z 430.75 2015-04-26T08:26:22Z 429.3 2015-04-26T08:26:24Z 424.64 2015-04-26T08:26:28Z 421.63 2015-04-26T08:26:30Z 417.17 2015-04-26T08:26:36Z 416.39 2015-04-26T08:26:37Z 411.25 2015-04-26T08:26:44Z 407.15 2015-04-26T08:26:51Z 406.44 2015-04-26T08:26:52Z 402.97 2015-04-26T08:26:57Z 399.83 2015-04-26T08:27:01Z 399.27 2015-04-26T08:27:02Z 401.89 2015-04-26T08:27:10Z 402.84 2015-04-26T08:27:12Z 404.1 2015-04-26T08:27:17Z 405.47 2015-04-26T08:27:23Z 406.73 2015-04-26T08:27:29Z 408.26 2015-04-26T08:27:35Z 409.7 2015-04-26T08:27:43Z 410.83 2015-04-26T08:27:58Z 410.82 2015-04-26T08:28:29Z 413.31 2015-04-26T08:28:52Z 415.42 2015-04-26T08:29:04Z 418.82 2015-04-26T08:29:21Z 419.15 2015-04-26T08:29:22Z 419.89 2015-04-26T08:29:30Z 417.65 2015-04-26T08:29:36Z 416.99 2015-04-26T08:29:38Z 414.39 2015-04-26T08:29:44Z 411.05 2015-04-26T08:29:48Z 409.06 2015-04-26T08:29:51Z 408.46 2015-04-26T08:29:53Z 407.84 2015-04-26T08:29:59Z 407.2 2015-04-26T08:30:05Z 406.6 2015-04-26T08:30:07Z 407.76 2015-04-26T08:30:20Z 411.01 2015-04-26T08:30:34Z 411.74 2015-04-26T08:30:44Z 414.41 2015-04-26T08:31:06Z 417.38 2015-04-26T08:31:28Z 420.52 2015-04-26T08:31:42Z 423.52 2015-04-26T08:31:57Z 423.37 2015-04-26T08:32:05Z 424.56 2015-04-26T08:32:17Z 426.21 2015-04-26T08:32:25Z 429.39 2015-04-26T08:32:44Z 429.67 2015-04-26T08:32:50Z 428.57 2015-04-26T08:33:08Z 425.64 2015-04-26T08:33:12Z 425.12 2015-04-26T08:33:17Z 424.78 2015-04-26T08:33:24Z 421.81 2015-04-26T08:33:30Z 418.29 2015-04-26T08:33:38Z 420.72 2015-04-26T08:33:47Z 420.79 2015-04-26T08:33:49Z 421.68 2015-04-26T08:33:56Z 423.64 2015-04-26T08:34:14Z 424.48 2015-04-26T08:34:20Z 427.26 2015-04-26T08:34:32Z 428.93 2015-04-26T08:34:36Z 429.47 2015-04-26T08:34:38Z 431.25 2015-04-26T08:34:52Z 431.85 2015-04-26T08:34:57Z 432.99 2015-04-26T08:35:01Z 434.01 2015-04-26T08:35:05Z 437.35 2015-04-26T08:35:18Z 440.12 2015-04-26T08:35:32Z 442.44 2015-04-26T08:35:43Z 444.6 2015-04-26T08:35:53Z 445.75 2015-04-26T08:36:01Z 444.72 2015-04-26T08:36:07Z 443.18 2015-04-26T08:36:09Z 441.52 2015-04-26T08:36:12Z 442.19 2015-04-26T08:36:17Z 442.29 2015-04-26T08:36:19Z 445.4 2015-04-26T08:36:32Z 447.98 2015-04-26T08:36:46Z 448.68 2015-04-26T08:36:49Z 451.66 2015-04-26T08:37:01Z 455.41 2015-04-26T08:41:36Z 457.85 2015-04-26T08:41:58Z 457.95 2015-04-26T08:42:10Z 460.47 2015-04-26T08:42:21Z 461.41 2015-04-26T08:42:24Z 462.7 2015-04-26T08:42:30Z 465.31 2015-04-26T08:42:46Z 467.23 2015-04-26T08:43:00Z 467.84 2015-04-26T08:43:04Z 468.67 2015-04-26T08:43:09Z 470.9 2015-04-26T08:43:24Z 471.38 2015-04-26T08:43:26Z 471.99 2015-04-26T08:43:28Z 473.79 2015-04-26T08:43:36Z 474.61 2015-04-26T08:43:43Z 477.13 2015-04-26T08:43:55Z 479 2015-04-26T08:44:07Z 481.3 2015-04-26T08:44:21Z 484.46 2015-04-26T08:44:36Z 486.43 2015-04-26T08:44:48Z 486.93 2015-04-26T08:44:52Z 489.9 2015-04-26T08:45:10Z 491.63 2015-04-26T08:45:21Z 494.58 2015-04-26T08:45:35Z 496.95 2015-04-26T08:45:49Z 498.67 2015-04-26T08:46:03Z 500.51 2015-04-26T08:46:16Z 503.95 2015-04-26T08:46:31Z 507.33 2015-04-26T08:46:40Z 508.56 2015-04-26T08:46:53Z 508.1 2015-04-26T08:46:55Z 505.91 2015-04-26T08:47:02Z 503.59 2015-04-26T08:47:08Z 501.03 2015-04-26T08:47:21Z 500.88 2015-04-26T08:47:25Z 499.13 2015-04-26T08:47:32Z 498.4 2015-04-26T08:47:34Z 498.75 2015-04-26T08:47:40Z 497.77 2015-04-26T08:47:46Z 499.63 2015-04-26T08:47:54Z 499.75 2015-04-26T08:47:56Z 500.41 2015-04-26T08:48:01Z 501.14 2015-04-26T08:48:06Z 502.95 2015-04-26T08:48:14Z 503.29 2015-04-26T08:48:18Z 504.32 2015-04-26T08:48:35Z 504.57 2015-04-26T08:48:40Z 502.22 2015-04-26T08:48:44Z 501.39 2015-04-26T08:48:46Z 500.86 2015-04-26T08:48:50Z 500.01 2015-04-26T08:48:57Z 499.95 2015-04-26T08:49:01Z 499.65 2015-04-26T08:49:06Z 499.16 2015-04-26T08:49:19Z 500.73 2015-04-26T08:49:42Z 500.4 2015-04-26T08:50:02Z 499.78 2015-04-26T08:50:31Z 500.21 2015-04-26T08:50:41Z 501.32 2015-04-26T08:51:03Z 500.7 2015-04-26T08:51:36Z 501.4 2015-04-26T08:52:00Z 501.37 2015-04-26T08:52:31Z 500.55 2015-04-26T08:53:02Z 501.57 2015-04-26T08:53:29Z 500.92 2015-04-26T08:53:42Z 500.41 2015-04-26T08:53:49Z 500.93 2015-04-26T08:54:06Z 501.24 2015-04-26T08:54:32Z 499.98 2015-04-26T08:54:53Z 500.45 2015-04-26T08:55:33Z 500.83 2015-04-26T08:55:54Z 500.29 2015-04-26T08:56:10Z 499.99 2015-04-26T08:56:24Z 500.43 2015-04-26T08:56:32Z 501.24 2015-04-26T08:56:43Z 501.67 2015-04-26T08:56:53Z 502.14 2015-04-26T08:56:58Z 502.69 2015-04-26T08:57:04Z 503.04 2015-04-26T08:57:08Z 505.41 2015-04-26T08:57:25Z 507.6 2015-04-26T08:57:38Z 509.59 2015-04-26T08:57:52Z 510.99 2015-04-26T08:58:06Z 511.83 2015-04-26T08:58:19Z 511.43 2015-04-26T08:58:31Z 508.06 2015-04-26T08:58:36Z 507.24 2015-04-26T08:58:37Z 502.4 2015-04-26T08:58:42Z 499.32 2015-04-26T08:58:45Z 498.04 2015-04-26T08:58:49Z 495.8 2015-04-26T08:58:57Z 494.92 2015-04-26T08:59:01Z 491.83 2015-04-26T08:59:05Z 489.58 2015-04-26T08:59:11Z 484.92 2015-04-26T08:59:15Z 481.72 2015-04-26T08:59:19Z 480.95 2015-04-26T08:59:21Z 476.87 2015-04-26T08:59:26Z 473.52 2015-04-26T08:59:30Z 469.92 2015-04-26T08:59:33Z 466.03 2015-04-26T08:59:37Z 464.12 2015-04-26T08:59:46Z 462.13 2015-04-26T08:59:57Z 459.1 2015-04-26T09:00:06Z 458.77 2015-04-26T09:00:07Z 455.23 2015-04-26T09:00:12Z 453.57 2015-04-26T09:00:20Z 450.78 2015-04-26T09:00:26Z 448.17 2015-04-26T09:00:30Z 447.03 2015-04-26T09:00:50Z 447.6 2015-04-26T09:01:08Z 445.67 2015-04-26T09:01:27Z 442.64 2015-04-26T09:01:36Z 439.28 2015-04-26T09:01:41Z 438.65 2015-04-26T09:01:42Z 434.5 2015-04-26T09:01:48Z 431.2 2015-04-26T09:01:54Z 428.71 2015-04-26T09:02:01Z 428.98 2015-04-26T09:02:21Z 430.16 2015-04-26T09:02:34Z 429.67 2015-04-26T09:02:48Z 429.75 2015-04-26T09:03:01Z 431.12 2015-04-26T09:03:12Z 431.51 2015-04-26T09:03:22Z 431.23 2015-04-26T09:03:31Z 429.38 2015-04-26T09:03:35Z 426.26 2015-04-26T09:03:40Z 423.44 2015-04-26T09:03:45Z 421.77 2015-04-26T09:03:48Z 421.87 2015-04-26T09:03:52Z 421.33 2015-04-26T09:03:54Z 419.97 2015-04-26T09:04:05Z 419.11 2015-04-26T09:04:07Z 416.48 2015-04-26T09:04:15Z 414.53 2015-04-26T09:04:29Z 414.54 2015-04-26T09:04:30Z 414.6 2015-04-26T09:04:39Z 413.62 2015-04-26T09:04:52Z 410.47 2015-04-26T09:05:02Z 407.57 2015-04-26T09:05:14Z 406.42 2015-04-26T09:05:27Z 404.57 2015-04-26T09:05:40Z 403.62 2015-04-26T09:05:47Z 403.93 2015-04-26T09:05:51Z 403.03 2015-04-26T09:05:57Z 400.45 2015-04-26T09:06:06Z 400.48 2015-04-26T09:06:08Z 400.09 2015-04-26T09:06:11Z 401.36 2015-04-26T09:06:24Z 400.09 2015-04-26T09:06:49Z 400.06 2015-04-26T09:07:04Z 400.09 2015-04-26T09:07:12Z 399.45 2015-04-26T09:07:25Z 399.27 2015-04-26T09:07:36Z 398.79 2015-04-26T09:07:41Z 398.53 2015-04-26T09:07:53Z 398.78 2015-04-26T09:08:03Z 398.51 2015-04-26T09:08:16Z 398.24 2015-04-26T09:08:28Z 399.02 2015-04-26T09:08:38Z 400.45 2015-04-26T09:08:43Z 403.78 2015-04-26T09:08:55Z 406.96 2015-04-26T09:09:09Z 410 2015-04-26T09:09:21Z 412.37 2015-04-26T09:09:35Z 412.44 2015-04-26T09:09:36Z 412.97 2015-04-26T09:09:39Z 414.03 2015-04-26T09:09:44Z 417.29 2015-04-26T09:09:56Z 420.38 2015-04-26T09:10:07Z 420.94 2015-04-26T09:10:10Z 424.32 2015-04-26T09:10:24Z 427.41 2015-04-26T09:10:36Z 427.43 2015-04-26T09:10:41Z 424.9 2015-04-26T09:10:51Z 423.23 2015-04-26T09:10:55Z 425.82 2015-04-26T09:11:04Z 423.73 2015-04-26T09:11:11Z 421.59 2015-04-26T09:11:15Z 419.15 2015-04-26T09:11:21Z 417.98 2015-04-26T09:11:23Z 417.22 2015-04-26T09:11:25Z 413.73 2015-04-26T09:11:35Z 410.73 2015-04-26T09:11:40Z 409.84 2015-04-26T09:11:42Z 409.13 2015-04-26T09:11:44Z 408.57 2015-04-26T09:11:45Z 404.14 2015-04-26T09:11:53Z 402.05 2015-04-26T09:11:56Z 399.82 2015-04-26T09:11:59Z 395.09 2015-04-26T09:12:04Z 394.96 2015-04-26T09:12:06Z 396.52 2015-04-26T09:12:17Z 398.76 2015-04-26T09:12:29Z 395.53 2015-04-26T09:12:34Z 393.41 2015-04-26T09:12:37Z 393.33 2015-04-26T09:12:47Z 392.53 2015-04-26T09:12:57Z 392.57 2015-04-26T09:13:00Z 393.24 2015-04-26T09:13:06Z 394.66 2015-04-26T09:13:10Z 394.81 2015-04-26T09:13:22Z 394.97 2015-04-26T09:13:35Z 394.62 2015-04-26T09:13:45Z 393.22 2015-04-26T09:13:58Z 390.16 2015-04-26T09:14:04Z 388.55 2015-04-26T09:14:17Z 389.96 2015-04-26T09:14:30Z 387.28 2015-04-26T09:14:38Z 385.22 2015-04-26T09:14:42Z 381.21 2015-04-26T09:14:47Z 380.5 2015-04-26T09:14:49Z 380.17 2015-04-26T09:14:50Z 378.29 2015-04-26T09:14:54Z 375.77 2015-04-26T09:15:00Z 372.47 2015-04-26T09:15:07Z 369.52 2015-04-26T09:15:12Z 366.24 2015-04-26T09:15:21Z 363.02 2015-04-26T09:15:25Z 360.66 2015-04-26T09:15:41Z 360.12 2015-04-26T09:15:56Z 360.34 2015-04-26T09:16:18Z 360.68 2015-04-26T09:16:26Z 360.68 2015-04-26T09:16:28Z 360.94 2015-04-26T09:16:40Z 361.12 2015-04-26T09:16:52Z 360.65 2015-04-26T09:17:03Z 361.32 2015-04-26T09:17:15Z 361.33 2015-04-26T09:17:17Z 362.39 2015-04-26T09:17:24Z 365.43 2015-04-26T09:17:35Z 369.19 2015-04-26T09:17:44Z 372.31 2015-04-26T09:17:55Z 375.32 2015-04-26T09:18:03Z 378.35 2015-04-26T09:18:22Z 381.41 2015-04-26T09:18:38Z 382.96 2015-04-26T09:18:56Z 383.49 2015-04-26T09:19:06Z 384.89 2015-04-26T09:19:17Z 387.01 2015-04-26T09:19:29Z 387.21 2015-04-26T09:19:39Z 387.7 2015-04-26T09:19:41Z 390.97 2015-04-26T09:19:55Z 392.5 2015-04-26T09:20:01Z 395.48 2015-04-26T09:20:17Z 397.66 2015-04-26T09:20:30Z 400.05 2015-04-26T09:20:43Z 402.1 2015-04-26T09:20:56Z 405.08 2015-04-26T09:21:08Z 408.19 2015-04-26T09:21:20Z 411.24 2015-04-26T09:21:31Z 412.82 2015-04-26T09:21:37Z 414.75 2015-04-26T09:21:49Z 416.8 2015-04-26T09:22:02Z 419.01 2015-04-26T09:22:10Z 420.34 2015-04-26T09:22:14Z 421.68 2015-04-26T09:22:27Z 423.31 2015-04-26T09:22:33Z 426.53 2015-04-26T09:22:48Z 429.62 2015-04-26T09:23:00Z 430.45 2015-04-26T09:23:04Z 431.65 2015-04-26T09:23:09Z 431.86 2015-04-26T09:23:13Z 431.26 2015-04-26T09:23:16Z 428.5 2015-04-26T09:23:22Z 426.1 2015-04-26T09:23:31Z 426.1 2015-04-26T09:23:34Z 422.37 2015-04-26T09:23:42Z 418.72 2015-04-26T09:23:46Z 416 2015-04-26T09:23:49Z 411.6 2015-04-26T09:23:54Z 410 2015-04-26T09:23:55Z 405.92 2015-04-26T09:24:04Z 405.76 2015-04-26T09:24:08Z 406.86 2015-04-26T09:24:22Z 410.11 2015-04-26T09:24:38Z 413.22 2015-04-26T09:24:56Z 416.28 2015-04-26T09:25:15Z 419.42 2015-04-26T09:25:29Z 421.16 2015-04-26T09:25:47Z 421.39 2015-04-26T09:25:56Z 421.57 2015-04-26T09:25:57Z 421.63 2015-04-26T09:25:59Z 421.98 2015-04-26T09:26:01Z 424.16 2015-04-26T09:26:11Z 424.33 2015-04-26T09:26:14Z 425.26 2015-04-26T09:26:20Z 425.01 2015-04-26T09:26:29Z 425.96 2015-04-26T09:26:43Z 427.95 2015-04-26T09:26:59Z 428.45 2015-04-26T09:27:05Z 431.7 2015-04-26T09:27:20Z 434.85 2015-04-26T09:27:39Z 438.07 2015-04-26T09:27:53Z 441.02 2015-04-26T09:28:18Z 444.06 2015-04-26T09:28:39Z 444.57 2015-04-26T09:28:53Z 444.57 2015-04-26T09:28:56Z 441.59 2015-04-26T09:29:08Z 444.02 2015-04-26T09:29:22Z 446.31 2015-04-26T09:29:36Z 448.82 2015-04-26T09:29:50Z 450.27 2015-04-26T09:29:54Z 450.42 2015-04-26T09:29:55Z 452.07 2015-04-26T09:29:59Z 455.35 2015-04-26T09:30:14Z 455.75 2015-04-26T09:30:15Z 458.55 2015-04-26T09:30:29Z 461.08 2015-04-26T09:30:43Z 464.22 2015-04-26T09:30:58Z 465 2015-04-26T09:31:02Z 466.97 2015-04-26T09:31:12Z 465.47 2015-04-26T09:31:20Z 462.67 2015-04-26T09:31:24Z 461.68 2015-04-26T09:31:26Z 459.5 2015-04-26T09:31:29Z 455.41 2015-04-26T09:31:33Z 453.37 2015-04-26T09:31:37Z 451.75 2015-04-26T09:31:46Z 450.49 2015-04-26T09:31:51Z 453.32 2015-04-26T09:32:01Z 453.69 2015-04-26T09:32:03Z 456.58 2015-04-26T09:32:13Z 458.08 2015-04-26T09:32:17Z 459.03 2015-04-26T09:32:19Z 459.94 2015-04-26T09:32:33Z 460.98 2015-04-26T09:32:37Z 460.91 2015-04-26T09:32:41Z 457.26 2015-04-26T09:32:48Z 453.93 2015-04-26T09:32:52Z 453.15 2015-04-26T09:32:53Z 448.54 2015-04-26T09:32:57Z 442.07 2015-04-26T09:33:04Z 438.86 2015-04-26T09:33:06Z 433.29 2015-04-26T09:33:10Z 431.14 2015-04-26T09:33:14Z 429.85 2015-04-26T09:33:17Z 429.23 2015-04-26T09:33:19Z 428.03 2015-04-26T09:33:30Z 428.79 2015-04-26T09:33:35Z 429.74 2015-04-26T09:33:41Z 428.65 2015-04-26T09:33:43Z 427.78 2015-04-26T09:33:45Z 427.74 2015-04-26T09:33:51Z 428.19 2015-04-26T09:33:55Z 428.32 2015-04-26T09:33:59Z 428.71 2015-04-26T09:34:02Z 428.12 2015-04-26T09:34:05Z 427.58 2015-04-26T09:34:08Z 427.24 2015-04-26T09:34:11Z 425.35 2015-04-26T09:34:15Z 422.79 2015-04-26T09:34:18Z 421.03 2015-04-26T09:34:20Z 419.14 2015-04-26T09:34:24Z 418.93 2015-04-26T09:34:29Z 418.88 2015-04-26T09:34:32Z 417.94 2015-04-26T09:34:38Z 417.46 2015-04-26T09:34:41Z 414.25 2015-04-26T09:34:46Z 412.86 2015-04-26T09:34:48Z 406.85 2015-04-26T09:34:53Z 401.63 2015-04-26T09:34:59Z 399.36 2015-04-26T09:35:02Z 397.45 2015-04-26T09:35:07Z 395.28 2015-04-26T09:35:09Z 392.23 2015-04-26T09:35:14Z 389.69 2015-04-26T09:35:19Z 386.66 2015-04-26T09:35:22Z 384.42 2015-04-26T09:35:25Z 381.47 2015-04-26T09:35:32Z 380.43 2015-04-26T09:35:36Z 378.1 2015-04-26T09:35:40Z 375.36 2015-04-26T09:35:43Z 371.11 2015-04-26T09:35:48Z 368.77 2015-04-26T09:35:52Z 367.4 2015-04-26T09:35:54Z 365.77 2015-04-26T09:35:56Z 360.66 2015-04-26T09:36:00Z 358.26 2015-04-26T09:36:02Z 354.7 2015-04-26T09:36:07Z 354.34 2015-04-26T09:36:09Z 350.05 2015-04-26T09:36:13Z 348.67 2015-04-26T09:36:14Z 345.88 2015-04-26T09:36:19Z 344.43 2015-04-26T09:36:23Z 343.52 2015-04-26T09:36:24Z 341.09 2015-04-26T09:36:26Z 338.04 2015-04-26T09:36:31Z 335.03 2015-04-26T09:36:35Z 331.72 2015-04-26T09:36:40Z 327.11 2015-04-26T09:36:46Z 322.28 2015-04-26T09:36:50Z 317.73 2015-04-26T09:36:55Z 316.39 2015-04-26T09:36:56Z 315.11 2015-04-26T09:36:58Z 311.69 2015-04-26T09:37:01Z 310.77 2015-04-26T09:37:02Z 306.75 2015-04-26T09:37:06Z 304.54 2015-04-26T09:37:08Z 300.14 2015-04-26T09:37:12Z 299.37 2015-04-26T09:37:13Z 295.83 2015-04-26T09:37:17Z 292.5 2015-04-26T09:37:21Z 292.59 2015-04-26T09:37:22Z 289.46 2015-04-26T09:37:28Z 288.71 2015-04-26T09:37:30Z 287.71 2015-04-26T09:37:32Z 287.43 2015-04-26T09:37:37Z 286.27 2015-04-26T09:37:40Z 285.34 2015-04-26T09:37:42Z 284.2 2015-04-26T09:37:44Z 282.53 2015-04-26T09:37:48Z 279.71 2015-04-26T09:37:52Z 274.22 2015-04-26T09:37:58Z 271.11 2015-04-26T09:38:01Z 268.83 2015-04-26T09:38:04Z 268.06 2015-04-26T09:38:06Z 267.25 2015-04-26T09:38:17Z 267.67 2015-04-26T09:38:22Z 266.3 2015-04-26T09:38:41Z 265.69 2015-04-26T09:39:02Z 268.47 2015-04-26T09:39:29Z 271.53 2015-04-26T09:39:45Z 272.63 2015-04-26T09:40:03Z 274 2015-04-26T09:40:19Z 272.18 2015-04-26T09:40:40Z 272 2015-04-26T09:40:41Z 274.42 2015-04-26T09:40:53Z 274.2 2015-04-26T09:40:57Z 274.29 2015-04-26T09:40:59Z 276.25 2015-04-26T09:41:11Z 278.73 2015-04-26T09:41:26Z 280.78 2015-04-26T09:41:40Z 282.83 2015-04-26T09:41:52Z 284.97 2015-04-26T09:42:02Z 286.9 2015-04-26T09:42:12Z 289.64 2015-04-26T09:42:25Z 291.98 2015-04-26T09:42:38Z 292.33 2015-04-26T09:42:40Z 292.55 2015-04-26T09:42:44Z 295.4 2015-04-26T09:43:00Z 297.88 2015-04-26T09:43:13Z 298.7 2015-04-26T09:43:17Z 299.46 2015-04-26T09:43:29Z 301.43 2015-04-26T09:43:42Z 303.07 2015-04-26T09:43:53Z 305.68 2015-04-26T09:44:07Z 306.42 2015-04-26T09:44:14Z 306.46 2015-04-26T09:44:16Z 307.35 2015-04-26T09:44:21Z 309.75 2015-04-26T09:44:37Z 312.5 2015-04-26T09:44:51Z 314.49 2015-04-26T09:45:05Z 314.69 2015-04-26T09:45:06Z 315.28 2015-04-26T09:45:12Z 317.11 2015-04-26T09:45:26Z 317.13 2015-04-26T09:45:27Z 318.75 2015-04-26T09:45:40Z 320.22 2015-04-26T09:45:52Z 323.13 2015-04-26T09:46:05Z 323.93 2015-04-26T09:46:09Z 325.79 2015-04-26T09:46:19Z 328.33 2015-04-26T09:46:32Z 330.05 2015-04-26T09:46:45Z 332.64 2015-04-26T09:46:59Z 334.71 2015-04-26T09:47:12Z 337.48 2015-04-26T09:47:26Z 338.16 2015-04-26T09:47:31Z 338.83 2015-04-26T09:47:35Z 338.88 2015-04-26T09:47:40Z 337.75 2015-04-26T09:47:44Z 337.09 2015-04-26T09:47:49Z 336.85 2015-04-26T09:47:54Z 335.4 2015-04-26T09:47:57Z 334.84 2015-04-26T09:48:01Z 335.69 2015-04-26T09:48:06Z 336.75 2015-04-26T09:48:13Z 337.47 2015-04-26T09:48:15Z 338.28 2015-04-26T09:48:18Z 341.47 2015-04-26T09:48:28Z 343.47 2015-04-26T09:48:33Z 346.16 2015-04-26T09:48:45Z 349.08 2015-04-26T09:48:54Z 349.52 2015-04-26T09:48:56Z 350.39 2015-04-26T09:49:02Z 351.84 2015-04-26T09:49:15Z 354.85 2015-04-26T09:49:26Z 357.99 2015-04-26T09:49:39Z 357.67 2015-04-26T09:49:52Z 357.42 2015-04-26T09:49:56Z 357.42 2015-04-26T09:50:02Z 360.84 2015-04-26T09:50:16Z 361.75 2015-04-26T09:50:19Z 363.51 2015-04-26T09:50:27Z 365.17 2015-04-26T09:50:40Z 367.13 2015-04-26T09:50:52Z 369.53 2015-04-26T09:51:03Z 369.4 2015-04-26T09:51:05Z 367.23 2015-04-26T09:51:10Z 365.07 2015-04-26T09:51:14Z 362.61 2015-04-26T09:51:18Z 359.53 2015-04-26T09:51:22Z 355.47 2015-04-26T09:51:27Z 353.62 2015-04-26T09:51:31Z 349.7 2015-04-26T09:51:38Z 348.91 2015-04-26T09:51:39Z 344.96 2015-04-26T09:51:44Z 341.88 2015-04-26T09:51:49Z 341.28 2015-04-26T09:51:50Z 340.12 2015-04-26T09:51:52Z 337.44 2015-04-26T09:51:55Z 332.88 2015-04-26T09:51:59Z 332.04 2015-04-26T09:52:00Z 326.76 2015-04-26T09:52:06Z 323.33 2015-04-26T09:52:09Z 319.93 2015-04-26T09:52:13Z 318.34 2015-04-26T09:52:15Z 315.06 2015-04-26T09:52:21Z 313.74 2015-04-26T09:52:23Z 309.93 2015-04-26T09:52:30Z 309.51 2015-04-26T09:52:32Z 309.1 2015-04-26T09:52:39Z 306.77 2015-04-26T09:52:46Z 304.36 2015-04-26T09:52:49Z 303.42 2015-04-26T09:52:51Z 300.96 2015-04-26T09:52:54Z 297.71 2015-04-26T09:52:57Z 291.99 2015-04-26T09:53:01Z 288.33 2015-04-26T09:53:05Z 287.47 2015-04-26T09:53:06Z 285.89 2015-04-26T09:53:13Z 284.51 2015-04-26T09:53:18Z 284.27 2015-04-26T09:53:20Z 281.48 2015-04-26T09:53:31Z 280.09 2015-04-26T09:53:40Z 274.54 2015-04-26T09:53:44Z 272.06 2015-04-26T09:53:49Z 270.42 2015-04-26T09:53:53Z 266.86 2015-04-26T09:53:58Z 265.69 2015-04-26T09:54:00Z 263.3 2015-04-26T09:54:11Z 263.03 2015-04-26T09:54:19Z 262.92 2015-04-26T09:54:22Z 262.86 2015-04-26T09:54:32Z 263.31 2015-04-26T09:54:45Z 263.14 2015-04-26T09:55:09Z 263.33 2015-04-26T09:55:31Z 263.18 2015-04-26T09:55:53Z 264.34 2015-04-26T09:56:14Z 263.87 2015-04-26T09:56:32Z 263.55 2015-04-26T09:56:41Z 263.03 2015-04-26T09:56:49Z 262.95 2015-04-26T09:57:06Z 263.1 2015-04-26T09:57:20Z 259.75 2015-04-26T09:57:32Z 259.56 2015-04-26T09:57:33Z 256.4 2015-04-26T09:57:40Z 253.72 2015-04-26T09:57:49Z 253.62 2015-04-26T09:58:01Z 252.99 2015-04-26T09:58:22Z 252.47 2015-04-26T09:58:46Z 252.83 2015-04-26T09:59:11Z 252.81 2015-04-26T09:59:34Z 252.8 2015-04-26T10:00:01Z 254.35 2015-04-26T10:00:21Z 254.27 2015-04-26T10:00:41Z 254.74 2015-04-26T10:00:54Z 254.91 2015-04-26T10:01:02Z 255.07 2015-04-26T10:01:15Z 255.09 2015-04-26T10:01:18Z 256.07 2015-04-26T10:01:23Z 258.72 2015-04-26T10:01:37Z 260.39 2015-04-26T10:01:44Z 261.26 2015-04-26T10:01:58Z 262.25 2015-04-26T10:02:10Z 262.65 2015-04-26T10:02:12Z 263.79 2015-04-26T10:02:17Z 264.84 2015-04-26T10:02:28Z 265.25 2015-04-26T10:02:30Z 267.54 2015-04-26T10:02:43Z 268.33 2015-04-26T10:02:46Z 270.79 2015-04-26T10:03:01Z 273.84 2015-04-26T10:03:14Z 274.54 2015-04-26T10:03:16Z 275.74 2015-04-26T10:03:28Z 278.84 2015-04-26T10:03:43Z 281.87 2015-04-26T10:04:01Z 284.88 2015-04-26T10:04:25Z 287.88 2015-04-26T10:04:51Z 289.38 2015-04-26T10:04:58Z 292.78 2015-04-26T10:05:16Z 295.42 2015-04-26T10:05:27Z 297.86 2015-04-26T10:05:46Z 299.26 2015-04-26T10:05:59Z 301.06 2015-04-26T10:06:13Z 302.33 2015-04-26T10:06:17Z 305.45 2015-04-26T10:06:33Z 306.08 2015-04-26T10:06:37Z 307.99 2015-04-26T10:06:50Z 310.86 2015-04-26T10:07:05Z 314.43 2015-04-26T10:07:17Z 315.03 2015-04-26T10:07:19Z 317.49 2015-04-26T10:07:31Z 319.64 2015-04-26T10:07:46Z 321.27 2015-04-26T10:07:58Z 323.83 2015-04-26T10:08:15Z 326.92 2015-04-26T10:08:28Z 329.56 2015-04-26T10:08:37Z 332 2015-04-26T10:08:55Z 333.68 2015-04-26T10:09:04Z 335.77 2015-04-26T10:09:29Z 338.87 2015-04-26T10:09:42Z 340.53 2015-04-26T10:09:49Z 342.36 2015-04-26T10:10:09Z 345.42 2015-04-26T10:10:25Z 348.5 2015-04-26T10:10:42Z 351.51 2015-04-26T10:10:56Z 354.57 2015-04-26T10:11:13Z 357.51 2015-04-26T10:11:36Z 360.76 2015-04-26T10:11:53Z 363.89 2015-04-26T10:12:07Z 367 2015-04-26T10:12:24Z 369.63 2015-04-26T10:12:36Z 372.83 2015-04-26T10:12:49Z 374.98 2015-04-26T10:13:07Z 375.96 2015-04-26T10:13:16Z 377.42 2015-04-26T10:13:26Z 377.67 2015-04-26T10:13:30Z 380.9 2015-04-26T10:13:43Z 384.15 2015-04-26T10:13:53Z 387.47 2015-04-26T10:14:07Z 389.97 2015-04-26T10:14:21Z 391.67 2015-04-26T10:14:35Z 393.04 2015-04-26T10:14:48Z 395.95 2015-04-26T10:15:00Z 397.72 2015-04-26T10:15:09Z 400.24 2015-04-26T10:15:24Z 400.74 2015-04-26T10:15:30Z 401.89 2015-04-26T10:15:37Z 404.76 2015-04-26T10:15:50Z 407.84 2015-04-26T10:16:05Z 408.79 2015-04-26T10:16:10Z 409.52 2015-04-26T10:16:14Z 411.34 2015-04-26T10:16:22Z 412.59 2015-04-26T10:16:30Z 413.37 2015-04-26T10:16:33Z 414.46 2015-04-26T10:16:40Z 417.94 2015-04-26T10:16:53Z 418.25 2015-04-26T10:16:54Z 420.39 2015-04-26T10:17:05Z 422.82 2015-04-26T10:17:22Z 424.01 2015-04-26T10:17:24Z 426.85 2015-04-26T10:17:39Z 430.33 2015-04-26T10:17:55Z 431.68 2015-04-26T10:18:02Z 434.16 2015-04-26T10:18:17Z 436.42 2015-04-26T10:18:29Z 440.06 2015-04-26T10:18:41Z 440.63 2015-04-26T10:18:43Z 441.78 2015-04-26T10:18:48Z 444.77 2015-04-26T10:18:59Z 445.91 2015-04-26T10:19:03Z 449.17 2015-04-26T10:19:16Z 450.36 2015-04-26T10:19:28Z 449.46 2015-04-26T10:19:41Z 448.92 2015-04-26T10:19:48Z 448.86 2015-04-26T10:19:53Z 448.96 2015-04-26T10:19:55Z 448.39 2015-04-26T10:19:59Z 448.85 2015-04-26T10:20:06Z 447.68 2015-04-26T10:20:08Z 442.76 2015-04-26T10:20:15Z 442.69 2015-04-26T10:20:17Z 441.92 2015-04-26T10:20:21Z 441.01 2015-04-26T10:20:26Z 440.11 2015-04-26T10:20:37Z 437.53 2015-04-26T10:20:43Z 438.92 2015-04-26T10:20:51Z 441.85 2015-04-26T10:21:05Z 442.64 2015-04-26T10:21:16Z 444.4 2015-04-26T10:21:24Z 446.16 2015-04-26T10:21:30Z 445.47 2015-04-26T10:21:38Z 445.52 2015-04-26T10:21:40Z 445.38 2015-04-26T10:21:42Z 444.76 2015-04-26T10:21:46Z 447.52 2015-04-26T10:22:01Z 450.49 2015-04-26T10:22:13Z 451.6 2015-04-26T10:22:17Z 452.45 2015-04-26T10:22:19Z 453.98 2015-04-26T10:22:23Z 457.33 2015-04-26T10:22:36Z 460.54 2015-04-26T10:22:47Z 463.8 2015-04-26T10:23:00Z 466.25 2015-04-26T10:23:14Z 468.86 2015-04-26T10:23:30Z 469.94 2015-04-26T10:23:36Z 469.96 2015-04-26T10:23:45Z 469.03 2015-04-26T10:23:49Z 467.53 2015-04-26T10:23:52Z 466.45 2015-04-26T10:23:59Z 464.97 2015-04-26T10:24:13Z 463.89 2015-04-26T10:24:25Z 464.16 2015-04-26T10:24:26Z 463.32 2015-04-26T10:24:31Z 459.56 2015-04-26T10:24:37Z 456.35 2015-04-26T10:24:41Z 451.87 2015-04-26T10:24:46Z 451.68 2015-04-26T10:24:47Z 449.39 2015-04-26T10:24:51Z 449.88 2015-04-26T10:25:04Z 449.13 2015-04-26T10:25:12Z 449.33 2015-04-26T10:25:20Z 449.44 2015-04-26T10:25:23Z 449.85 2015-04-26T10:25:29Z 449.49 2015-04-26T10:25:42Z 452.66 2015-04-26T10:25:54Z 453.15 2015-04-26T10:25:56Z 451.76 2015-04-26T10:26:02Z 450.63 2015-04-26T10:26:06Z 449.29 2015-04-26T10:26:14Z 449.38 2015-04-26T10:26:27Z 449.03 2015-04-26T10:26:47Z 450.2 2015-04-26T10:27:12Z 450.3 2015-04-26T10:27:15Z 450.22 2015-04-26T10:27:44Z 450.14 2015-04-26T10:27:48Z 446.94 2015-04-26T10:28:06Z 450.01 2015-04-26T10:28:19Z 450.15 2015-04-26T10:28:29Z 449.74 2015-04-26T10:28:50Z 449.73 2015-04-26T10:29:18Z 450 2015-04-26T10:29:36Z 450.9 2015-04-26T10:29:41Z 451.55 2015-04-26T10:29:48Z 451.38 2015-04-26T10:29:50Z 450.73 2015-04-26T10:30:06Z 449.89 2015-04-26T10:30:18Z 449.86 2015-04-26T10:30:35Z 450.82 2015-04-26T10:30:56Z 450.4 2015-04-26T10:31:08Z 451.14 2015-04-26T10:31:43Z 451.14 2015-04-26T10:32:11Z 450.96 2015-04-26T10:32:45Z 450.66 2015-04-26T10:32:59Z 451.23 2015-04-26T10:33:37Z 451 2015-04-26T10:34:11Z 450.29 2015-04-26T10:34:37Z 449.99 2015-04-26T10:34:50Z 450.76 2015-04-26T10:34:54Z 450.31 2015-04-26T10:35:24Z 450.07 2015-04-26T10:35:50Z 449.38 2015-04-26T10:35:53Z 449.94 2015-04-26T10:35:57Z 450.36 2015-04-26T10:36:16Z 450.27 2015-04-26T10:36:36Z 450.49 2015-04-26T10:36:37Z 451.11 2015-04-26T10:36:43Z 451.66 2015-04-26T10:36:48Z 449.24 2015-04-26T10:36:51Z 447.71 2015-04-26T10:36:53Z 445.09 2015-04-26T10:36:57Z 443.64 2015-04-26T10:37:00Z 442.57 2015-04-26T10:37:12Z 441.77 2015-04-26T10:37:15Z 439.42 2015-04-26T10:37:20Z 435.74 2015-04-26T10:37:24Z 433.5 2015-04-26T10:37:27Z 432.25 2015-04-26T10:37:31Z 427.6 2015-04-26T10:37:37Z 424.4 2015-04-26T10:37:41Z 422.6 2015-04-26T10:37:44Z 418.81 2015-04-26T10:37:48Z 415.51 2015-04-26T10:37:52Z 412.11 2015-04-26T10:37:55Z 408.01 2015-04-26T10:38:01Z 405.03 2015-04-26T10:38:05Z 402.85 2015-04-26T10:38:08Z 403.46 2015-04-26T10:38:17Z 404.94 2015-04-26T10:38:22Z 406.15 2015-04-26T10:38:35Z 408.75 2015-04-26T10:38:48Z 411.62 2015-04-26T10:39:03Z 415.05 2015-04-26T10:39:21Z 416.4 2015-04-26T10:39:35Z 416.64 2015-04-26T10:39:36Z 419.43 2015-04-26T10:39:54Z 422.2 2015-04-26T10:40:06Z 422.66 2015-04-26T10:40:12Z 421.68 2015-04-26T10:40:21Z 420.19 2015-04-26T10:40:27Z 416.81 2015-04-26T10:40:35Z 412.88 2015-04-26T10:40:41Z 409.39 2015-04-26T10:40:45Z 406.68 2015-04-26T10:40:48Z 401.98 2015-04-26T10:40:53Z 397.04 2015-04-26T10:40:58Z 393.5 2015-04-26T10:41:02Z 393.16 2015-04-26T10:41:03Z 389.08 2015-04-26T10:41:14Z 387.56 2015-04-26T10:41:16Z 384.09 2015-04-26T10:41:22Z 383.1 2015-04-26T10:41:24Z 379.55 2015-04-26T10:41:30Z 379.03 2015-04-26T10:41:34Z 378.92 2015-04-26T10:41:38Z 381.17 2015-04-26T10:41:53Z 382.83 2015-04-26T10:42:05Z 384.45 2015-04-26T10:42:20Z 384.48 2015-04-26T10:42:31Z 385.17 2015-04-26T10:42:45Z 385.12 2015-04-26T10:42:57Z 385.83 2015-04-26T10:43:05Z 386.17 2015-04-26T10:43:18Z 387.2 2015-04-26T10:43:29Z 388.45 2015-04-26T10:43:40Z 390.49 2015-04-26T10:43:52Z 391.72 2015-04-26T10:43:58Z 393.42 2015-04-26T10:44:04Z 396.14 2015-04-26T10:44:11Z 395.39 2015-04-26T10:44:24Z 395.29 2015-04-26T10:44:25Z 394.63 2015-04-26T10:44:36Z 394.06 2015-04-26T10:44:40Z 394.22 2015-04-26T10:44:43Z 392.67 2015-04-26T10:44:47Z 391.44 2015-04-26T10:44:49Z 392.65 2015-04-26T10:44:58Z 395.59 2015-04-26T10:45:09Z 392.42 2015-04-26T10:45:18Z 390.28 2015-04-26T10:45:22Z 389.82 2015-04-26T10:45:24Z 387.65 2015-04-26T10:45:28Z 386.68 2015-04-26T10:45:30Z 384.73 2015-04-26T10:45:35Z 381.54 2015-04-26T10:45:37Z 377.06 2015-04-26T10:45:42Z 376.8 2015-04-26T10:45:43Z 375.83 2015-04-26T10:45:44Z 375.06 2015-04-26T10:45:46Z 375.2 2015-04-26T10:45:47Z 373.95 2015-04-26T10:45:51Z 372.29 2015-04-26T10:45:54Z 369.92 2015-04-26T10:45:57Z 366.22 2015-04-26T10:46:00Z 363.58 2015-04-26T10:46:04Z 361.13 2015-04-26T10:46:08Z 359.6 2015-04-26T10:46:12Z 356.27 2015-04-26T10:46:17Z 354.67 2015-04-26T10:46:19Z 353.13 2015-04-26T10:46:21Z 351.37 2015-04-26T10:46:23Z 349.18 2015-04-26T10:46:27Z 343.89 2015-04-26T10:46:33Z 342.09 2015-04-26T10:46:34Z 336.68 2015-04-26T10:46:40Z 336.02 2015-04-26T10:46:42Z 337.02 2015-04-26T10:46:51Z 337.33 2015-04-26T10:46:55Z 339.26 2015-04-26T10:47:00Z 339.2 2015-04-26T10:47:02Z 335.95 2015-04-26T10:47:07Z 334.88 2015-04-26T10:47:15Z 337.61 2015-04-26T10:47:28Z 335.95 2015-04-26T10:47:32Z 332.39 2015-04-26T10:47:38Z 328.48 2015-04-26T10:47:42Z 325.24 2015-04-26T10:47:45Z 323.6 2015-04-26T10:47:47Z 321.44 2015-04-26T10:47:50Z 321.39 2015-04-26T10:47:51Z 321.16 2015-04-26T10:47:57Z 325.13 2015-04-26T10:48:06Z 325.91 2015-04-26T10:48:08Z 328.59 2015-04-26T10:48:15Z 330.62 2015-04-26T10:48:28Z 331.11 2015-04-26T10:48:31Z 332.2 2015-04-26T10:48:42Z 330.18 2015-04-26T10:48:44Z 329.33 2015-04-26T10:48:46Z 328.73 2015-04-26T10:48:48Z 326.79 2015-04-26T10:48:53Z 324.16 2015-04-26T10:48:59Z 320.49 2015-04-26T10:49:03Z 317.64 2015-04-26T10:49:11Z 316.84 2015-04-26T10:49:16Z 312.43 2015-04-26T10:49:24Z 309.39 2015-04-26T10:49:26Z 308.52 2015-04-26T10:49:28Z 305.14 2015-04-26T10:49:32Z 304.41 2015-04-26T10:49:33Z 299.88 2015-04-26T10:49:38Z 297.04 2015-04-26T10:49:43Z 294.92 2015-04-26T10:49:49Z 296.25 2015-04-26T10:49:59Z 297.01 2015-04-26T10:50:11Z 298.77 2015-04-26T10:50:22Z 297.44 2015-04-26T10:50:26Z 295.9 2015-04-26T10:50:31Z 296.92 2015-04-26T10:50:42Z 293.61 2015-04-26T10:50:48Z 291.88 2015-04-26T10:50:51Z 288.55 2015-04-26T10:50:57Z 286.26 2015-04-26T10:51:00Z 282.65 2015-04-26T10:51:08Z 282.1 2015-04-26T10:51:09Z 280.13 2015-04-26T10:51:13Z 276.52 2015-04-26T10:51:18Z 277.74 2015-04-26T10:51:26Z 277.11 2015-04-26T10:51:29Z 274.85 2015-04-26T10:51:33Z 274.6 2015-04-26T10:51:42Z 272.61 2015-04-26T10:51:47Z 269.72 2015-04-26T10:51:52Z 268.24 2015-04-26T10:51:57Z 264.8 2015-04-26T10:52:07Z 261.6 2015-04-26T10:52:17Z 259.88 2015-04-26T10:52:21Z 257.3 2015-04-26T10:52:25Z 255.54 2015-04-26T10:52:29Z 253.85 2015-04-26T10:52:39Z 253.79 2015-04-26T10:52:41Z 254 2015-04-26T10:53:11Z 253.37 2015-04-26T10:53:29Z 253.5 2015-04-26T10:53:55Z 253.78 2015-04-26T10:54:03Z 256.16 2015-04-26T10:54:30Z 254.97 2015-04-26T10:54:57Z 256.19 2015-04-26T10:55:26Z 254.41 2015-04-26T10:55:52Z 256.18 2015-04-26T10:56:23Z 255.57 2015-04-26T10:56:52Z 255.15 2015-04-26T10:57:25Z 254.85 2015-04-26T10:57:48Z 254.62 2015-04-26T10:57:56Z 253.82 2015-04-26T10:58:00Z 252.04 2015-04-26T10:58:06Z 250.62 2015-04-26T10:58:10Z 249.19 2015-04-26T10:58:14Z 245.95 2015-04-26T10:58:18Z 242.24 2015-04-26T10:58:23Z 240.63 2015-04-26T10:58:27Z 233.06 2015-04-26T10:58:32Z 231.92 2015-04-26T10:58:33Z 227.7 2015-04-26T10:58:37Z 223.32 2015-04-26T10:58:41Z 219.75 2015-04-26T10:58:44Z 215.46 2015-04-26T10:58:48Z 211.37 2015-04-26T10:58:52Z 207.92 2015-04-26T10:58:55Z 203.67 2015-04-26T10:59:00Z 203.71 2015-04-26T10:59:02Z 204.21 2015-04-26T10:59:07Z 205.3 2015-04-26T10:59:19Z 207.21 2015-04-26T10:59:35Z 208.42 2015-04-26T10:59:45Z 208.98 2015-04-26T10:59:50Z 206.76 2015-04-26T11:00:06Z 205.08 2015-04-26T11:00:16Z 204.97 2015-04-26T11:00:22Z 206.92 2015-04-26T11:00:35Z 209.04 2015-04-26T11:00:49Z 211.15 2015-04-26T11:01:02Z 211.53 2015-04-26T11:01:04Z 211.92 2015-04-26T11:01:08Z 212.01 2015-04-26T11:01:22Z 211.91 2015-04-26T11:01:24Z 211.99 2015-04-26T11:01:40Z 211.87 2015-04-26T11:01:45Z 211.97 2015-04-26T11:02:01Z 212.29 2015-04-26T11:02:14Z 212.36 2015-04-26T11:02:22Z 211.94 2015-04-26T11:02:38Z 212.36 2015-04-26T11:02:57Z 212.57 2015-04-26T11:03:00Z 212.13 2015-04-26T11:03:12Z 212.19 2015-04-26T11:03:17Z 212.48 2015-04-26T11:03:34Z 212.66 2015-04-26T11:03:52Z 212.52 2015-04-26T11:04:06Z 212.84 2015-04-26T11:04:11Z 212.58 2015-04-26T11:04:18Z 212.73 2015-04-26T11:04:22Z 214.17 2015-04-26T11:04:33Z 215.52 2015-04-26T11:04:47Z 217.96 2015-04-26T11:05:03Z 219.91 2015-04-26T11:05:17Z 222.12 2015-04-26T11:05:30Z 224.21 2015-04-26T11:05:43Z 226.92 2015-04-26T11:05:57Z 229.03 2015-04-26T11:06:09Z 230.37 2015-04-26T11:06:21Z 232.18 2015-04-26T11:06:34Z 234.5 2015-04-26T11:06:46Z 236.52 2015-04-26T11:06:58Z 238.21 2015-04-26T11:07:10Z 241.03 2015-04-26T11:07:26Z 243.89 2015-04-26T11:07:41Z 245.55 2015-04-26T11:07:55Z 247.87 2015-04-26T11:08:08Z 250.17 2015-04-26T11:08:20Z 250.15 2015-04-26T11:08:21Z 250.15 2015-04-26T11:08:27Z 251.07 2015-04-26T11:08:41Z 251.48 2015-04-26T11:08:46Z 251.74 2015-04-26T11:08:51Z 252.34 2015-04-26T11:08:54Z 253.77 2015-04-26T11:09:05Z 255.74 2015-04-26T11:09:17Z 257.31 2015-04-26T11:09:30Z 259.54 2015-04-26T11:09:45Z 261.02 2015-04-26T11:09:53Z 263.94 2015-04-26T11:10:08Z 265.78 2015-04-26T11:10:20Z 267.14 2015-04-26T11:10:34Z 268.94 2015-04-26T11:10:48Z 270.79 2015-04-26T11:11:03Z 271.9 2015-04-26T11:11:09Z 274.5 2015-04-26T11:11:22Z 275.52 2015-04-26T11:11:28Z 276.89 2015-04-26T11:11:40Z 278.8 2015-04-26T11:11:52Z 281.03 2015-04-26T11:12:05Z 282.97 2015-04-26T11:12:16Z 284.2 2015-04-26T11:12:22Z 285.73 2015-04-26T11:12:35Z 287.38 2015-04-26T11:12:47Z 288.38 2015-04-26T11:12:53Z 289.23 2015-04-26T11:12:57Z 291.22 2015-04-26T11:13:10Z 292.62 2015-04-26T11:13:18Z 292.83 2015-04-26T11:13:22Z 293.22 2015-04-26T11:13:25Z 295.27 2015-04-26T11:13:41Z 298.13 2015-04-26T11:13:56Z 299.98 2015-04-26T11:14:08Z 302.19 2015-04-26T11:14:21Z 302.97 2015-04-26T11:14:24Z 303.55 2015-04-26T11:14:30Z 306.35 2015-04-26T11:14:43Z 309.03 2015-04-26T11:14:58Z 309.56 2015-04-26T11:15:01Z 310.77 2015-04-26T11:15:11Z 313.79 2015-04-26T11:15:26Z 313.86 2015-04-26T11:15:27Z 314.34 2015-04-26T11:15:31Z 316.74 2015-04-26T11:15:46Z 318.54 2015-04-26T11:15:58Z 320.33 2015-04-26T11:16:11Z 321.65 2015-04-26T11:16:19Z 322.83 2015-04-26T11:16:23Z 324.57 2015-04-26T11:16:35Z 326.75 2015-04-26T11:16:49Z 328.62 2015-04-26T11:17:00Z 328.82 2015-04-26T11:17:06Z 331.09 2015-04-26T11:17:19Z 331.8 2015-04-26T11:17:23Z 333.44 2015-04-26T11:17:36Z 335.41 2015-04-26T11:17:48Z 336.2 2015-04-26T11:17:54Z 337.08 2015-04-26T11:18:00Z 338.77 2015-04-26T11:18:13Z 340.87 2015-04-26T11:18:26Z 341.35 2015-04-26T11:18:34Z 344.45 2015-04-26T11:18:49Z 347.48 2015-04-26T11:19:01Z 349.69 2015-04-26T11:19:13Z 352.4 2015-04-26T11:19:26Z 354.42 2015-04-26T11:19:39Z 352.73 2015-04-26T11:19:50Z 349.54 2015-04-26T11:19:54Z 348.43 2015-04-26T11:19:56Z 344.91 2015-04-26T11:20:05Z 343.13 2015-04-26T11:20:11Z 338.31 2015-04-26T11:20:17Z 337.28 2015-04-26T11:20:18Z 332.71 2015-04-26T11:20:22Z 330.85 2015-04-26T11:20:24Z 329.21 2015-04-26T11:20:29Z 327.76 2015-04-26T11:20:36Z 326.76 2015-04-26T11:20:44Z 324.85 2015-04-26T11:20:54Z 324.01 2015-04-26T11:20:56Z 323.2 2015-04-26T11:20:59Z 320.4 2015-04-26T11:21:03Z 321.82 2015-04-26T11:21:12Z 323.86 2015-04-26T11:21:24Z 325.41 2015-04-26T11:21:39Z 323.02 2015-04-26T11:21:50Z 321.2 2015-04-26T11:21:55Z 319.82 2015-04-26T11:21:59Z 319.06 2015-04-26T11:22:01Z 319.75 2015-04-26T11:22:05Z 320.43 2015-04-26T11:22:13Z 322.81 2015-04-26T11:22:28Z 324.2 2015-04-26T11:22:40Z 325.59 2015-04-26T11:22:55Z 326.29 2015-04-26T11:23:03Z 328.65 2015-04-26T11:23:18Z 329.96 2015-04-26T11:23:23Z 329.82 2015-04-26T11:23:35Z 331.29 2015-04-26T11:23:50Z 333.12 2015-04-26T11:24:06Z 334.29 2015-04-26T11:24:19Z 334.73 2015-04-26T11:24:24Z 336.2 2015-04-26T11:24:31Z 337.15 2015-04-26T11:24:36Z 340.63 2015-04-26T11:24:49Z 341.25 2015-04-26T11:24:51Z 342.67 2015-04-26T11:24:57Z 343.24 2015-04-26T11:25:00Z 343.91 2015-04-26T11:25:05Z 345.3 2015-04-26T11:25:09Z 346.68 2015-04-26T11:25:13Z 348.57 2015-04-26T11:25:23Z 348.76 2015-04-26T11:25:32Z 349.84 2015-04-26T11:25:39Z 353.26 2015-04-26T11:25:53Z 353.36 2015-04-26T11:25:54Z 352.8 2015-04-26T11:25:58Z 352.63 2015-04-26T11:26:01Z 349.9 2015-04-26T11:26:15Z 346.84 2015-04-26T11:26:19Z 346.18 2015-04-26T11:26:21Z 344.73 2015-04-26T11:26:24Z 341.97 2015-04-26T11:26:31Z 342.15 2015-04-26T11:26:34Z 342.52 2015-04-26T11:26:45Z 342.88 2015-04-26T11:26:50Z 345.99 2015-04-26T11:27:05Z 349.05 2015-04-26T11:27:22Z 352.18 2015-04-26T11:27:43Z 352.28 2015-04-26T11:27:56Z 353.3 2015-04-26T11:28:09Z 353.92 2015-04-26T11:28:15Z 354.69 2015-04-26T11:28:26Z 356.18 2015-04-26T11:28:30Z 357.2 2015-04-26T11:28:43Z 357.56 2015-04-26T11:28:54Z 361.37 2015-04-26T11:29:04Z 361.61 2015-04-26T11:29:05Z 364.62 2015-04-26T11:29:19Z 367.05 2015-04-26T11:29:33Z 366.65 2015-04-26T11:29:50Z 363.4 2015-04-26T11:29:55Z 360.26 2015-04-26T11:30:00Z 357.24 2015-04-26T11:30:04Z 356.64 2015-04-26T11:30:05Z 353.58 2015-04-26T11:30:20Z 351.09 2015-04-26T11:30:33Z 350.35 2015-04-26T11:30:44Z 350.95 2015-04-26T11:30:56Z 351.75 2015-04-26T11:31:02Z 352.81 2015-04-26T11:31:14Z 353.72 2015-04-26T11:31:18Z 352.69 2015-04-26T11:31:29Z 352.53 2015-04-26T11:31:39Z 351.81 2015-04-26T11:31:42Z 351.77 2015-04-26T11:31:58Z 354.76 2015-04-26T11:32:13Z 356.82 2015-04-26T11:32:31Z 357.71 2015-04-26T11:32:38Z 360.31 2015-04-26T11:32:51Z 362.14 2015-04-26T11:33:08Z 364.66 2015-04-26T11:33:18Z 366.4 2015-04-26T11:33:34Z 366.71 2015-04-26T11:33:48Z 368.84 2015-04-26T11:34:03Z 369.5 2015-04-26T11:34:07Z 371.95 2015-04-26T11:34:14Z 373.87 2015-04-26T11:34:29Z 374.47 2015-04-26T11:34:36Z 373.82 2015-04-26T11:34:43Z 372.42 2015-04-26T11:34:53Z 374.03 2015-04-26T11:34:57Z 373.82 2015-04-26T11:35:08Z 372.71 2015-04-26T11:35:10Z 372.83 2015-04-26T11:35:17Z 370.34 2015-04-26T11:35:23Z 369.5 2015-04-26T11:35:33Z 370.14 2015-04-26T11:35:43Z 371.45 2015-04-26T11:35:58Z 371.62 2015-04-26T11:36:05Z 369.97 2015-04-26T11:36:13Z 371.63 2015-04-26T11:36:20Z 373.73 2015-04-26T11:36:34Z 374.7 2015-04-26T11:36:40Z 375.99 2015-04-26T11:36:54Z 375.04 2015-04-26T11:37:00Z 375.49 2015-04-26T11:37:05Z 376.19 2015-04-26T11:37:14Z 377.37 2015-04-26T11:37:21Z 377.78 2015-04-26T11:37:25Z 375.97 2015-04-26T11:37:37Z 376.58 2015-04-26T11:37:42Z 376.53 2015-04-26T11:37:47Z 377.08 2015-04-26T11:37:53Z 373.47 2015-04-26T11:38:02Z 372.74 2015-04-26T11:38:13Z 373.29 2015-04-26T11:38:19Z 372.91 2015-04-26T11:38:24Z 374.63 2015-04-26T11:38:36Z 376.9 2015-04-26T11:38:49Z 379.75 2015-04-26T11:39:03Z 379.64 2015-04-26T11:39:11Z 377.25 2015-04-26T11:39:16Z 376 2015-04-26T11:39:18Z 372.68 2015-04-26T11:39:22Z 375.22 2015-04-26T11:39:33Z 373.89 2015-04-26T11:39:41Z 374.26 2015-04-26T11:39:45Z 371.02 2015-04-26T11:39:50Z 368.99 2015-04-26T11:39:52Z 367.47 2015-04-26T11:39:55Z 369.11 2015-04-26T11:39:59Z 371.99 2015-04-26T11:40:10Z 373.45 2015-04-26T11:40:15Z 376.39 2015-04-26T11:40:33Z 379.57 2015-04-26T11:40:48Z 382.4 2015-04-26T11:41:10Z 382.58 2015-04-26T11:41:16Z 384.19 2015-04-26T11:41:25Z 387.5 2015-04-26T11:41:38Z 390.68 2015-04-26T11:41:54Z 393.73 2015-04-26T11:42:11Z 396.81 2015-04-26T11:42:23Z 399.99 2015-04-26T11:42:35Z 403.09 2015-04-26T11:42:48Z 405.65 2015-04-26T11:43:00Z 406.52 2015-04-26T11:43:25Z 407 2015-04-26T11:43:33Z 407.8 2015-04-26T11:43:48Z 409.26 2015-04-26T11:44:00Z 409.62 2015-04-26T11:44:07Z 408.09 2015-04-26T11:44:12Z 406.58 2015-04-26T11:44:15Z 402.8 2015-04-26T11:44:20Z 398.51 2015-04-26T11:44:25Z 394.73 2015-04-26T11:44:29Z 390.77 2015-04-26T11:44:34Z 387.3 2015-04-26T11:44:38Z 385.2 2015-04-26T11:44:40Z 380.51 2015-04-26T11:44:45Z 376.44 2015-04-26T11:44:49Z 374.74 2015-04-26T11:44:51Z 373.13 2015-04-26T11:44:54Z 372.69 2015-04-26T11:44:57Z 373.07 2015-04-26T11:45:04Z 375.13 2015-04-26T11:45:20Z 377.55 2015-04-26T11:45:30Z 375.02 2015-04-26T11:45:38Z 373.19 2015-04-26T11:45:44Z 371.22 2015-04-26T11:45:48Z 370.81 2015-04-26T11:45:55Z 372.5 2015-04-26T11:46:07Z 374.32 2015-04-26T11:46:20Z 376.73 2015-04-26T11:46:32Z 373.59 2015-04-26T11:46:44Z 372.4 2015-04-26T11:46:50Z 372.04 2015-04-26T11:47:04Z 373.02 2015-04-26T11:47:14Z 373.99 2015-04-26T11:47:24Z 376.31 2015-04-26T11:47:36Z 379.17 2015-04-26T11:47:50Z 380.16 2015-04-26T11:47:55Z 381.22 2015-04-26T11:48:01Z 382.08 2015-04-26T11:48:03Z 383.02 2015-04-26T11:48:11Z 384.36 2015-04-26T11:48:26Z 385.33 2015-04-26T11:48:33Z 384.81 2015-04-26T11:48:38Z 386.23 2015-04-26T11:48:47Z 386.45 2015-04-26T11:48:58Z 384.72 2015-04-26T11:49:01Z 383.82 2015-04-26T11:49:03Z 383.67 2015-04-26T11:49:05Z 381.78 2015-04-26T11:49:08Z 377.55 2015-04-26T11:49:12Z 374.95 2015-04-26T11:49:15Z 374.02 2015-04-26T11:49:17Z 370.76 2015-04-26T11:49:21Z 367.69 2015-04-26T11:49:26Z 366.69 2015-04-26T11:49:30Z 364.87 2015-04-26T11:49:38Z 364.76 2015-04-26T11:49:41Z 366.07 2015-04-26T11:49:48Z 366.21 2015-04-26T11:49:56Z 366.1 2015-04-26T11:49:59Z 367.02 2015-04-26T11:50:15Z 364.75 2015-04-26T11:50:23Z 362.7 2015-04-26T11:50:36Z 364.5 2015-04-26T11:50:46Z 366.98 2015-04-26T11:51:00Z 369.5 2015-04-26T11:51:13Z 372.33 2015-04-26T11:51:27Z 375.38 2015-04-26T11:51:43Z 375.09 2015-04-26T11:51:46Z 373.89 2015-04-26T11:51:50Z 372.05 2015-04-26T11:51:56Z 369.85 2015-04-26T11:52:03Z 367.5 2015-04-26T11:52:08Z 367.4 2015-04-26T11:52:10Z 367.94 2015-04-26T11:52:15Z 370.74 2015-04-26T11:52:30Z 372.3 2015-04-26T11:52:42Z 373.83 2015-04-26T11:52:54Z 373.39 2015-04-26T11:52:58Z 370.13 2015-04-26T11:53:04Z 369.2 2015-04-26T11:53:05Z 365.59 2015-04-26T11:53:11Z 366.02 2015-04-26T11:53:20Z 366.28 2015-04-26T11:53:25Z 363.73 2015-04-26T11:53:34Z 363.73 2015-04-26T11:53:37Z 361.92 2015-04-26T11:53:44Z 359.62 2015-04-26T11:53:50Z 357.08 2015-04-26T11:53:58Z 355.08 2015-04-26T11:54:01Z 351.86 2015-04-26T11:54:09Z 352.21 2015-04-26T11:54:21Z 354.23 2015-04-26T11:54:32Z 355.63 2015-04-26T11:54:45Z 358.72 2015-04-26T11:55:08Z 361.74 2015-04-26T11:55:24Z 364.39 2015-04-26T11:55:44Z 367.53 2015-04-26T11:56:01Z 369.09 2015-04-26T11:56:23Z 370.3 2015-04-26T11:56:51Z 370.81 2015-04-26T11:57:16Z 370.45 2015-04-26T11:57:40Z 369.7 2015-04-26T11:57:46Z 369.36 2015-04-26T11:57:50Z 368.22 2015-04-26T11:58:01Z 367.83 2015-04-26T11:58:12Z 369.61 2015-04-26T11:58:24Z 372.15 2015-04-26T11:58:39Z 374.01 2015-04-26T11:58:47Z 377.4 2015-04-26T11:59:01Z 378.67 2015-04-26T11:59:15Z 378.83 2015-04-26T11:59:17Z 375.41 2015-04-26T11:59:25Z 372.66 2015-04-26T11:59:29Z 368.14 2015-04-26T11:59:34Z 367.79 2015-04-26T11:59:35Z 367.93 2015-04-26T11:59:38Z 364.88 2015-04-26T11:59:45Z 367.46 2015-04-26T11:59:53Z 367.84 2015-04-26T11:59:54Z 368.66 2015-04-26T11:59:58Z 369.78 2015-04-26T12:00:02Z 373.32 2015-04-26T12:00:11Z 376.36 2015-04-26T12:00:21Z 379.37 2015-04-26T12:00:37Z 382.45 2015-04-26T12:00:48Z 385.23 2015-04-26T12:01:01Z 385.87 2015-04-26T12:01:16Z 385.79 2015-04-26T12:01:26Z 384.39 2015-04-26T12:01:29Z 380.98 2015-04-26T12:01:38Z 380.93 2015-04-26T12:01:41Z 379.56 2015-04-26T12:01:44Z 380.19 2015-04-26T12:01:48Z 380.01 2015-04-26T12:01:50Z 379.55 2015-04-26T12:01:57Z 382.22 2015-04-26T12:02:09Z 385.69 2015-04-26T12:02:19Z 386.94 2015-04-26T12:02:22Z 388.29 2015-04-26T12:02:35Z 384.41 2015-04-26T12:02:45Z 382.77 2015-04-26T12:02:48Z 383.06 2015-04-26T12:02:56Z 386.21 2015-04-26T12:03:06Z 386.86 2015-04-26T12:03:21Z 386.58 2015-04-26T12:03:30Z 387.96 2015-04-26T12:03:37Z 391.44 2015-04-26T12:03:50Z 389.83 2015-04-26T12:04:01Z 387.7 2015-04-26T12:04:11Z 387.21 2015-04-26T12:04:45Z 386.9 2015-04-26T12:04:51Z 387 2015-04-26T12:04:53Z 387.45 2015-04-26T12:05:07Z 387.1 2015-04-26T12:05:10Z 386.38 2015-04-26T12:05:13Z 383.31 2015-04-26T12:05:19Z 381.45 2015-04-26T12:05:22Z 379.61 2015-04-26T12:05:26Z 376.43 2015-04-26T12:05:38Z 373.15 2015-04-26T12:05:45Z 370.06 2015-04-26T12:05:49Z 366.27 2015-04-26T12:05:54Z 363.04 2015-04-26T12:05:58Z 359.27 2015-04-26T12:06:03Z 356.18 2015-04-26T12:06:08Z 353.79 2015-04-26T12:06:12Z 352.44 2015-04-26T12:06:19Z 352.43 2015-04-26T12:06:23Z 351.37 2015-04-26T12:06:36Z 350.75 2015-04-26T12:06:38Z 347.4 2015-04-26T12:06:45Z 346.98 2015-04-26T12:06:52Z 349.38 2015-04-26T12:06:58Z 349.19 2015-04-26T12:07:03Z 346.98 2015-04-26T12:07:08Z 344.83 2015-04-26T12:07:13Z 344.83 2015-04-26T12:07:27Z 345.25 2015-04-26T12:07:28Z 348.92 2015-04-26T12:07:43Z 351.04 2015-04-26T12:07:56Z 353.11 2015-04-26T12:08:01Z 353.62 2015-04-26T12:08:08Z 353.83 2015-04-26T12:08:14Z 352.39 2015-04-26T12:08:18Z 350.63 2015-04-26T12:08:21Z 348.16 2015-04-26T12:08:29Z 347.21 2015-04-26T12:08:31Z 347.35 2015-04-26T12:08:33Z 344.1 2015-04-26T12:08:41Z 343.36 2015-04-26T12:08:43Z 343.13 2015-04-26T12:08:44Z 339.6 2015-04-26T12:08:52Z 338.55 2015-04-26T12:09:08Z 337.01 2015-04-26T12:09:30Z 333.79 2015-04-26T12:09:55Z 332.75 2015-04-26T12:10:20Z 332.5 2015-04-26T12:10:37Z 334.99 2015-04-26T12:10:48Z 335.76 2015-04-26T12:11:02Z 335.07 2015-04-26T12:11:15Z 338.13 2015-04-26T12:11:29Z 341.39 2015-04-26T12:11:45Z 342.07 2015-04-26T12:11:54Z 342.33 2015-04-26T12:11:59Z 343.4 2015-04-26T12:12:20Z 343.43 2015-04-26T12:12:47Z 342.73 2015-04-26T12:12:49Z 343.72 2015-04-26T12:12:59Z 346.81 2015-04-26T12:13:14Z 348.26 2015-04-26T12:13:22Z 348.75 2015-04-26T12:13:43Z 348.47 2015-04-26T12:13:50Z 347.47 2015-04-26T12:13:58Z 343.73 2015-04-26T12:14:05Z 343.55 2015-04-26T12:14:32Z 340.24 2015-04-26T12:14:46Z 335.88 2015-04-26T12:14:53Z 332.37 2015-04-26T12:14:57Z 328.76 2015-04-26T12:15:02Z 327.33 2015-04-26T12:15:16Z 330.47 2015-04-26T12:15:33Z 330.58 2015-04-26T12:15:34Z 329.07 2015-04-26T12:15:48Z 327.62 2015-04-26T12:15:51Z 326.13 2015-04-26T12:15:55Z 322.87 2015-04-26T12:16:02Z 322.82 2015-04-26T12:16:14Z 322.66 2015-04-26T12:16:17Z 320.43 2015-04-26T12:16:36Z 317.11 2015-04-26T12:16:54Z 317.92 2015-04-26T12:17:06Z 315.48 2015-04-26T12:17:12Z 311.96 2015-04-26T12:17:20Z 310.13 2015-04-26T12:17:24Z 308.55 2015-04-26T12:17:33Z 307.24 2015-04-26T12:17:37Z 306.49 2015-04-26T12:17:49Z 306.33 2015-04-26T12:18:05Z 302.9 2015-04-26T12:18:22Z 299.85 2015-04-26T12:18:37Z 296.77 2015-04-26T12:19:06Z 293.52 2015-04-26T12:19:17Z 290.39 2015-04-26T12:19:28Z 287.33 2015-04-26T12:19:37Z 286.1 2015-04-26T12:19:40Z 282.79 2015-04-26T12:19:58Z 281.53 2015-04-26T12:20:01Z 278.37 2015-04-26T12:20:10Z 275.17 2015-04-26T12:20:25Z 273.34 2015-04-26T12:20:31Z 269.96 2015-04-26T12:20:41Z 266.81 2015-04-26T12:20:50Z 263.56 2015-04-26T12:21:18Z 259.99 2015-04-26T12:21:25Z 256.95 2015-04-26T12:21:37Z 253.59 2015-04-26T12:21:49Z 250.46 2015-04-26T12:21:55Z 249.84 2015-04-26T12:21:57Z 250.91 2015-04-26T12:22:12Z 250.7 2015-04-26T12:22:19Z 250.22 2015-04-26T12:22:23Z 247.57 2015-04-26T12:22:29Z 243.8 2015-04-26T12:22:36Z 240.65 2015-04-26T12:22:44Z 239.34 2015-04-26T12:22:47Z 236.2 2015-04-26T12:22:54Z 233.17 2015-04-26T12:23:01Z 229.9 2015-04-26T12:23:07Z 226.71 2015-04-26T12:23:11Z 223.55 2015-04-26T12:23:15Z 220.4 2015-04-26T12:23:22Z 217.23 2015-04-26T12:23:27Z 216.57 2015-04-26T12:23:28Z 214.87 2015-04-26T12:23:33Z 211.57 2015-04-26T12:23:44Z 211.19 2015-04-26T12:23:45Z 208.62 2015-04-26T12:23:52Z 204.67 2015-04-26T12:23:58Z 200.77 2015-04-26T12:24:02Z 197.74 2015-04-26T12:24:07Z 196.28 2015-04-26T12:24:10Z 192.79 2015-04-26T12:24:17Z 189.58 2015-04-26T12:24:21Z 188.78 2015-04-26T12:24:23Z 185.5 2015-04-26T12:24:27Z 182.08 2015-04-26T12:24:33Z 178.93 2015-04-26T12:24:38Z 177.54 2015-04-26T12:24:41Z 174.45 2015-04-26T12:24:52Z 173.94 2015-04-26T12:24:54Z 169.64 2015-04-26T12:24:58Z 167.61 2015-04-26T12:25:00Z 163.5 2015-04-26T12:25:06Z 162.78 2015-04-26T12:25:08Z 161.62 2015-04-26T12:25:12Z 160.81 2015-04-26T12:25:16Z 160.73 2015-04-26T12:25:18Z 159.32 2015-04-26T12:25:31Z 159.44 2015-04-26T12:25:35Z 158.89 2015-04-26T12:25:40Z 158.64 2015-04-26T12:25:45Z 154.59 2015-04-26T12:25:51Z 154.22 2015-04-26T12:25:55Z 154.53 2015-04-26T12:26:01Z 154.45 2015-04-26T12:26:04Z 154.72 2015-04-26T12:26:09Z 154.62 2015-04-26T12:26:11Z 154.59 2015-04-26T12:26:16Z 154.69 2015-04-26T12:26:18Z 154.77 2015-04-26T12:26:26Z 155.69 2015-04-26T12:26:43Z 155.78 2015-04-26T12:26:47Z 155.62 2015-04-26T12:26:50Z 156.3 2015-04-26T12:26:58Z 155.76 2015-04-26T12:27:09Z 155.65 2015-04-26T12:27:16Z 155.48 2015-04-26T12:27:26Z 155.06 2015-04-26T12:27:40Z 154.68 2015-04-26T12:27:54Z 154.3 2015-04-26T12:28:03Z 154.61 2015-04-26T12:28:16Z 155.28 2015-04-26T12:28:39Z 155.47 2015-04-26T12:28:55Z