queyras-ristolas-brunissard Total: 40.5km 1607.59997558594 2020-08-14T06:02:31Z 1657 2020-08-14T06:03:22Z 1657 2020-08-14T06:03:27Z 1657 2020-08-14T06:03:29Z 1657 2020-08-14T06:03:35Z 1657.0700032 2020-08-14T06:03:37Z 1658 2020-08-14T06:03:41Z 1658 2020-08-14T06:03:47Z 1659 2020-08-14T06:03:53Z 1659 2020-08-14T06:03:57Z 1660 2020-08-14T06:04:02Z 1661 2020-08-14T06:04:08Z 1661 2020-08-14T06:04:11Z 1660 2020-08-14T06:04:20Z 1659 2020-08-14T06:04:31Z 1659 2020-08-14T06:04:44Z 1659 2020-08-14T06:05:04Z 1659 2020-08-14T06:05:06Z 1660 2020-08-14T06:05:09Z 1660 2020-08-14T06:05:10Z 1660 2020-08-14T06:05:12Z 1663 2020-08-14T06:05:27Z 1664 2020-08-14T06:05:38Z 1663 2020-08-14T06:05:46Z 1662.0700032 2020-08-14T06:05:50Z 1663 2020-08-14T06:05:52Z 1663 2020-08-14T06:05:54Z 1663 2020-08-14T06:05:55Z 1664 2020-08-14T06:06:02Z 1665 2020-08-14T06:06:09Z 1666 2020-08-14T06:06:17Z 1667 2020-08-14T06:06:27Z 1670 2020-08-14T06:06:42Z 1671 2020-08-14T06:06:50Z 1673 2020-08-14T06:07:05Z 1673 2020-08-14T06:07:11Z 1675 2020-08-14T06:07:17Z 1678 2020-08-14T06:07:37Z 1678 2020-08-14T06:07:43Z 1679 2020-08-14T06:07:47Z 1679 2020-08-14T06:07:49Z 1679 2020-08-14T06:07:51Z 1680 2020-08-14T06:07:57Z 1680 2020-08-14T06:08:05Z 1680 2020-08-14T06:08:09Z 1683 2020-08-14T06:08:25Z 1684 2020-08-14T06:08:37Z 1686 2020-08-14T06:08:47Z 1686 2020-08-14T06:08:53Z 1686 2020-08-14T06:08:58Z 1688 2020-08-14T06:09:04Z 1689 2020-08-14T06:09:15Z 1690 2020-08-14T06:09:24Z 1691 2020-08-14T06:09:34Z 1691 2020-08-14T06:09:50Z 1691 2020-08-14T06:09:54Z 1691 2020-08-14T06:09:58Z 1690 2020-08-14T06:10:01Z 1690 2020-08-14T06:10:02Z 1690 2020-08-14T06:10:04Z 1690 2020-08-14T06:10:05Z 1689.35151698511 2020-08-14T06:10:07Z 1686 2020-08-14T06:10:12Z 1685.17692466745 2020-08-14T06:10:14Z 1684 2020-08-14T06:10:16Z 1679.9299968 2020-08-14T06:10:24Z 1679 2020-08-14T06:10:26Z 1678 2020-08-14T06:10:27Z 1677 2020-08-14T06:10:29Z 1677 2020-08-14T06:10:31Z 1676 2020-08-14T06:10:33Z 1675 2020-08-14T06:10:35Z 1674.94615164971 2020-08-14T06:10:36Z 1672 2020-08-14T06:10:42Z 1672 2020-08-14T06:10:44Z 1668 2020-08-14T06:10:48Z 1668 2020-08-14T06:10:50Z 1667 2020-08-14T06:10:52Z 1668.06863015761 2020-08-14T06:10:54Z 1669 2020-08-14T06:10:57Z 1669 2020-08-14T06:11:00Z 1669 2020-08-14T06:11:04Z 1668.17969 2020-08-14T06:11:09Z 1667.92906921729 2020-08-14T06:11:15Z 1667 2020-08-14T06:11:20Z 1666 2020-08-14T06:11:25Z 1666 2020-08-14T06:11:27Z 1666 2020-08-14T06:11:29Z 1665 2020-08-14T06:11:31Z 1664.9299968 2020-08-14T06:11:35Z 1664 2020-08-14T06:11:37Z 1664 2020-08-14T06:11:39Z 1663.17054632772 2020-08-14T06:11:42Z 1662.9299968 2020-08-14T06:11:48Z 1661.94573435733 2020-08-14T06:11:53Z 1661 2020-08-14T06:11:56Z 1661 2020-08-14T06:11:57Z 1661 2020-08-14T06:12:01Z 1661 2020-08-14T06:12:05Z 1661 2020-08-14T06:12:07Z 1660 2020-08-14T06:12:09Z 1660 2020-08-14T06:12:12Z 1660 2020-08-14T06:12:14Z 1660 2020-08-14T06:12:16Z 1660 2020-08-14T06:12:20Z 1659.9299968 2020-08-14T06:12:22Z 1658.9299968 2020-08-14T06:12:25Z 1658 2020-08-14T06:12:26Z 1658 2020-08-14T06:12:27Z 1658 2020-08-14T06:12:28Z 1657.9299968 2020-08-14T06:12:31Z 1657 2020-08-14T06:12:33Z 1656 2020-08-14T06:12:35Z 1655.17692466745 2020-08-14T06:12:39Z 1653.95348375702 2020-08-14T06:12:40Z 1652.9299968 2020-08-14T06:12:42Z 1651.9299968 2020-08-14T06:12:43Z 1650.9299968 2020-08-14T06:12:44Z 1649.9299968 2020-08-14T06:12:45Z 1646.9299968 2020-08-14T06:12:48Z 1646 2020-08-14T06:12:49Z 1645.94615164971 2020-08-14T06:12:50Z 1644 2020-08-14T06:12:53Z 1643.9299968 2020-08-14T06:12:54Z 1641.94615164971 2020-08-14T06:12:57Z 1641 2020-08-14T06:12:59Z 1641 2020-08-14T06:13:01Z 1641 2020-08-14T06:13:03Z 1641 2020-08-14T06:13:05Z 1641 2020-08-14T06:13:07Z 1640.9299968 2020-08-14T06:13:09Z 1639 2020-08-14T06:13:11Z 1639 2020-08-14T06:13:15Z 1639 2020-08-14T06:13:17Z 1638.94898252397 2020-08-14T06:13:21Z 1637.94615164971 2020-08-14T06:13:22Z 1636 2020-08-14T06:13:24Z 1635.9299968 2020-08-14T06:13:25Z 1634.9299968 2020-08-14T06:13:26Z 1633.9299968 2020-08-14T06:13:27Z 1633 2020-08-14T06:13:28Z 1632.9299968 2020-08-14T06:13:29Z 1631.9299968 2020-08-14T06:13:30Z 1631 2020-08-14T06:13:31Z 1629.9299968 2020-08-14T06:13:34Z 1628.94615164971 2020-08-14T06:13:35Z 1628.17692466745 2020-08-14T06:13:36Z 1627.9299968 2020-08-14T06:13:37Z 1626.9299968 2020-08-14T06:13:38Z 1626 2020-08-14T06:13:39Z 1625.17692466745 2020-08-14T06:13:42Z 1625 2020-08-14T06:13:43Z 1624.9299968 2020-08-14T06:13:44Z 1623 2020-08-14T06:13:46Z 1623 2020-08-14T06:13:47Z 1622.94615164971 2020-08-14T06:13:48Z 1620.9299968 2020-08-14T06:13:50Z 1619 2020-08-14T06:13:54Z 1619 2020-08-14T06:13:55Z 1619 2020-08-14T06:13:58Z 1619 2020-08-14T06:13:59Z 1619 2020-08-14T06:14:00Z 1619 2020-08-14T06:14:01Z 1619 2020-08-14T06:14:03Z 1619 2020-08-14T06:14:04Z 1619 2020-08-14T06:14:06Z 1619 2020-08-14T06:14:07Z 1619 2020-08-14T06:14:08Z 1620 2020-08-14T06:14:11Z 1620 2020-08-14T06:14:12Z 1620 2020-08-14T06:14:15Z 1620 2020-08-14T06:14:17Z 1620 2020-08-14T06:14:19Z 1621 2020-08-14T06:14:27Z 1620 2020-08-14T06:14:32Z 1620 2020-08-14T06:14:36Z 1620 2020-08-14T06:14:39Z 1619 2020-08-14T06:14:42Z 1617 2020-08-14T06:14:49Z 1616 2020-08-14T06:14:52Z 1616 2020-08-14T06:14:54Z 1615 2020-08-14T06:14:56Z 1613 2020-08-14T06:15:06Z 1612 2020-08-14T06:15:11Z 1610 2020-08-14T06:15:14Z 1610 2020-08-14T06:15:16Z 1609.9299968 2020-08-14T06:15:19Z 1608.17692466745 2020-08-14T06:15:21Z 1608 2020-08-14T06:15:23Z 1608 2020-08-14T06:15:26Z 1607 2020-08-14T06:15:31Z 1607 2020-08-14T06:15:35Z 1606 2020-08-14T06:15:38Z 1606 2020-08-14T06:15:43Z 1606 2020-08-14T06:15:45Z 1605 2020-08-14T06:15:50Z 1605 2020-08-14T06:15:53Z 1604 2020-08-14T06:15:55Z 1603.9299968 2020-08-14T06:15:59Z 1603 2020-08-14T06:16:00Z 1603 2020-08-14T06:16:03Z 1602 2020-08-14T06:16:05Z 1602 2020-08-14T06:16:06Z 1602 2020-08-14T06:16:09Z 1600.94898252397 2020-08-14T06:16:17Z 1600 2020-08-14T06:16:19Z 1600 2020-08-14T06:16:21Z 1600 2020-08-14T06:16:23Z 1600 2020-08-14T06:16:26Z 1599 2020-08-14T06:16:30Z 1598 2020-08-14T06:16:36Z 1598 2020-08-14T06:16:38Z 1598 2020-08-14T06:16:40Z 1598 2020-08-14T06:16:44Z 1598 2020-08-14T06:16:47Z 1598 2020-08-14T06:16:48Z 1598 2020-08-14T06:16:52Z 1597 2020-08-14T06:16:55Z 1596 2020-08-14T06:16:57Z 1596 2020-08-14T06:16:58Z 1595.9299968 2020-08-14T06:17:00Z 1595 2020-08-14T06:17:02Z 1595 2020-08-14T06:17:05Z 1595 2020-08-14T06:17:06Z 1595 2020-08-14T06:17:09Z 1594 2020-08-14T06:17:16Z 1593 2020-08-14T06:17:18Z 1593 2020-08-14T06:17:22Z 1593 2020-08-14T06:17:23Z 1593 2020-08-14T06:17:24Z 1593 2020-08-14T06:17:25Z 1594 2020-08-14T06:17:32Z 1594 2020-08-14T06:17:36Z 1595 2020-08-14T06:19:04Z 1595 2020-08-14T06:19:09Z 1596 2020-08-14T06:19:17Z 1596.0700032 2020-08-14T06:19:25Z 1598 2020-08-14T06:19:31Z 1600 2020-08-14T06:19:42Z 1601 2020-08-14T06:19:47Z 1602 2020-08-14T06:19:57Z 1602.0700032 2020-08-14T06:20:01Z 1603 2020-08-14T06:20:07Z 1605 2020-08-14T06:20:14Z 1605 2020-08-14T06:20:16Z 1604 2020-08-14T06:20:21Z 1604.94898252397 2020-08-14T06:20:25Z 1603 2020-08-14T06:20:36Z 1604 2020-08-14T06:20:50Z 1604.0700032 2020-08-14T06:21:02Z 1606 2020-08-14T06:21:07Z 1605 2020-08-14T06:21:17Z 1605 2020-08-14T06:21:48Z 1606 2020-08-14T06:21:55Z 1606 2020-08-14T06:22:00Z 1608 2020-08-14T06:22:16Z 1609 2020-08-14T06:22:23Z 1609 2020-08-14T06:22:26Z 1609 2020-08-14T06:22:30Z 1611 2020-08-14T06:22:40Z 1612 2020-08-14T06:22:50Z 1613 2020-08-14T06:23:00Z 1614 2020-08-14T06:23:06Z 1614.05101747603 2020-08-14T06:23:10Z 1615 2020-08-14T06:23:14Z 1615 2020-08-14T06:23:20Z 1615 2020-08-14T06:23:31Z 1615 2020-08-14T06:23:38Z 1614 2020-08-14T06:23:45Z 1614 2020-08-14T06:24:33Z 1614 2020-08-14T06:24:38Z 1613.17053809746 2020-08-14T06:24:41Z 1612 2020-08-14T06:24:43Z 1612 2020-08-14T06:24:45Z 1612 2020-08-14T06:24:49Z 1612 2020-08-14T06:24:51Z 1611 2020-08-14T06:24:57Z 1611 2020-08-14T06:25:00Z 1611 2020-08-14T06:25:03Z 1611 2020-08-14T06:25:06Z 1611 2020-08-14T06:25:09Z 1611 2020-08-14T06:25:12Z 1611 2020-08-14T06:25:17Z 1611 2020-08-14T06:25:24Z 1611 2020-08-14T06:25:28Z 1611 2020-08-14T06:25:34Z 1612 2020-08-14T06:25:37Z 1612.0700032 2020-08-14T06:25:39Z 1613 2020-08-14T06:25:42Z 1613 2020-08-14T06:25:48Z 1613 2020-08-14T06:25:50Z 1613 2020-08-14T06:25:53Z 1613 2020-08-14T06:25:56Z 1613 2020-08-14T06:25:59Z 1614 2020-08-14T06:26:02Z 1614 2020-08-14T06:26:08Z 1614 2020-08-14T06:26:13Z 1614 2020-08-14T06:26:18Z 1614 2020-08-14T06:26:22Z 1615 2020-08-14T06:26:33Z 1615 2020-08-14T06:26:38Z 1616 2020-08-14T06:26:45Z 1616 2020-08-14T06:26:49Z 1616 2020-08-14T06:26:53Z 1616 2020-08-14T06:26:55Z 1615.9299968 2020-08-14T06:26:58Z 1615 2020-08-14T06:27:02Z 1615 2020-08-14T06:27:06Z 1615 2020-08-14T06:27:08Z 1615 2020-08-14T06:27:11Z 1615 2020-08-14T06:27:13Z 1615 2020-08-14T06:27:15Z 1615 2020-08-14T06:27:19Z 1615 2020-08-14T06:27:22Z 1615 2020-08-14T06:27:24Z 1615 2020-08-14T06:27:28Z 1615 2020-08-14T06:27:29Z 1615 2020-08-14T06:27:30Z 1615 2020-08-14T06:27:31Z 1615 2020-08-14T06:27:32Z 1614 2020-08-14T06:27:34Z 1614 2020-08-14T06:27:36Z 1614 2020-08-14T06:27:37Z 1613 2020-08-14T06:27:39Z 1613 2020-08-14T06:27:42Z 1612.9299968 2020-08-14T06:27:46Z 1612 2020-08-14T06:27:48Z 1612 2020-08-14T06:27:50Z 1611 2020-08-14T06:27:58Z 1611 2020-08-14T06:28:02Z 1611 2020-08-14T06:28:05Z 1611 2020-08-14T06:28:13Z 1610 2020-08-14T06:28:16Z 1610 2020-08-14T06:28:18Z 1609.9299968 2020-08-14T06:28:22Z 1608.94615164971 2020-08-14T06:28:24Z 1607.17053809746 2020-08-14T06:28:29Z 1607 2020-08-14T06:28:33Z 1607 2020-08-14T06:28:34Z 1605.9299968 2020-08-14T06:28:39Z 1605 2020-08-14T06:28:40Z 1605 2020-08-14T06:28:43Z 1604 2020-08-14T06:28:50Z 1603.9299968 2020-08-14T06:28:52Z 1603 2020-08-14T06:28:53Z 1603 2020-08-14T06:28:54Z 1603 2020-08-14T06:28:56Z 1603 2020-08-14T06:28:59Z 1603 2020-08-14T06:29:00Z 1602 2020-08-14T06:29:02Z 1602 2020-08-14T06:29:04Z 1601.94615164971 2020-08-14T06:29:06Z 1601.17692466745 2020-08-14T06:29:07Z 1601 2020-08-14T06:29:11Z 1600 2020-08-14T06:29:15Z 1600 2020-08-14T06:29:16Z 1600 2020-08-14T06:29:19Z 1600 2020-08-14T06:29:20Z 1600 2020-08-14T06:29:25Z 1600 2020-08-14T06:29:26Z 1600 2020-08-14T06:29:29Z 1600 2020-08-14T06:29:31Z 1600 2020-08-14T06:29:33Z 1600 2020-08-14T06:29:37Z 1600 2020-08-14T06:29:39Z 1600 2020-08-14T06:29:40Z 1600 2020-08-14T06:29:43Z 1600 2020-08-14T06:29:47Z 1600 2020-08-14T06:29:52Z 1599.0700032 2020-08-14T06:29:54Z 1600 2020-08-14T06:29:56Z 1600 2020-08-14T06:29:58Z 1599 2020-08-14T06:30:03Z 1599 2020-08-14T06:30:08Z 1598 2020-08-14T06:30:14Z 1596.9299968 2020-08-14T06:30:19Z 1595.9299968 2020-08-14T06:30:21Z 1594.23762451525 2020-08-14T06:30:24Z 1592.9299968 2020-08-14T06:30:25Z 1589.94573381887 2020-08-14T06:30:28Z 1589.17053809746 2020-08-14T06:30:29Z 1586.9299968 2020-08-14T06:30:32Z 1585.94615164971 2020-08-14T06:30:33Z 1582.9299968 2020-08-14T06:30:36Z 1580.9299968 2020-08-14T06:30:40Z 1579.17692466745 2020-08-14T06:30:42Z 1577.95349321797 2020-08-14T06:30:43Z 1573.9299968 2020-08-14T06:30:47Z 1571.17692466745 2020-08-14T06:30:50Z 1569.9299968 2020-08-14T06:30:51Z 1567.9299968 2020-08-14T06:30:53Z 1565.9299968 2020-08-14T06:30:56Z 1563.9299968 2020-08-14T06:30:58Z 1562.94573435733 2020-08-14T06:30:59Z 1562.17054632772 2020-08-14T06:31:00Z 1559.9299968 2020-08-14T06:31:02Z 1559 2020-08-14T06:31:04Z 1558 2020-08-14T06:31:08Z 1556 2020-08-14T06:31:16Z 1556 2020-08-14T06:31:18Z 1554.9299968 2020-08-14T06:31:25Z 1553.94615164971 2020-08-14T06:31:27Z 1553 2020-08-14T06:31:29Z 1553 2020-08-14T06:31:31Z 1552 2020-08-14T06:31:36Z 1552 2020-08-14T06:31:38Z 1552 2020-08-14T06:31:40Z 1552 2020-08-14T06:31:41Z 1552 2020-08-14T06:31:43Z 1551 2020-08-14T06:31:46Z 1551 2020-08-14T06:31:52Z 1551 2020-08-14T06:31:57Z 1551 2020-08-14T06:31:58Z 1551 2020-08-14T06:32:01Z 1551 2020-08-14T06:32:08Z 1551 2020-08-14T06:32:12Z 1551 2020-08-14T06:32:17Z 1550 2020-08-14T06:32:23Z 1549 2020-08-14T06:32:35Z 1549 2020-08-14T06:32:36Z 1548.9299968 2020-08-14T06:32:38Z 1548 2020-08-14T06:32:39Z 1548 2020-08-14T06:32:41Z 1548 2020-08-14T06:32:43Z 1548 2020-08-14T06:32:44Z 1548 2020-08-14T06:32:51Z 1548 2020-08-14T06:32:53Z 1547.9299968 2020-08-14T06:32:56Z 1547 2020-08-14T06:32:58Z 1547 2020-08-14T06:33:00Z 1547 2020-08-14T06:33:02Z 1547 2020-08-14T06:33:04Z 1547 2020-08-14T06:33:06Z 1547 2020-08-14T06:33:10Z 1546 2020-08-14T06:33:11Z 1546 2020-08-14T06:33:14Z 1545 2020-08-14T06:33:15Z 1545 2020-08-14T06:33:16Z 1546 2020-08-14T06:33:20Z 1545 2020-08-14T06:33:22Z 1545 2020-08-14T06:33:24Z 1545 2020-08-14T06:33:29Z 1545 2020-08-14T06:33:30Z 1545 2020-08-14T06:33:31Z 1545 2020-08-14T06:33:32Z 1545 2020-08-14T06:33:36Z 1544 2020-08-14T06:33:41Z 1544 2020-08-14T06:33:46Z 1544 2020-08-14T06:33:48Z 1543 2020-08-14T06:33:55Z 1543 2020-08-14T06:34:00Z 1543 2020-08-14T06:34:03Z 1543 2020-08-14T06:34:06Z 1543 2020-08-14T06:34:08Z 1543 2020-08-14T06:34:11Z 1544 2020-08-14T06:34:15Z 1546 2020-08-14T06:34:19Z 1546 2020-08-14T06:34:27Z 1546 2020-08-14T06:34:30Z 1545 2020-08-14T06:34:33Z 1545 2020-08-14T06:34:37Z 1545 2020-08-14T06:34:41Z 1545 2020-08-14T06:34:50Z 1544 2020-08-14T06:35:01Z 1544 2020-08-14T06:35:07Z 1543 2020-08-14T06:35:27Z 1543 2020-08-14T06:35:29Z 1543 2020-08-14T06:35:32Z 1543 2020-08-14T06:35:37Z 1544.0700032 2020-08-14T06:35:40Z 1545.0700032 2020-08-14T06:35:43Z 1548 2020-08-14T06:35:53Z 1551 2020-08-14T06:36:07Z 1552 2020-08-14T06:36:13Z 1555 2020-08-14T06:36:25Z 1557.0700032 2020-08-14T06:36:38Z 1560 2020-08-14T06:36:50Z 1560 2020-08-14T06:36:56Z 1562 2020-08-14T06:37:08Z 1563 2020-08-14T06:37:14Z 1564 2020-08-14T06:37:20Z 1566 2020-08-14T06:37:30Z 1566.0700032 2020-08-14T06:37:34Z 1569 2020-08-14T06:37:57Z 1570.05101747603 2020-08-14T06:38:03Z 1571 2020-08-14T06:38:07Z 1572 2020-08-14T06:38:13Z 1572.05384835029 2020-08-14T06:38:17Z 1573 2020-08-14T06:38:23Z 1573 2020-08-14T06:38:25Z 1572.9299968 2020-08-14T06:38:57Z 1572 2020-08-14T06:39:09Z 1572 2020-08-14T06:39:13Z 1572 2020-08-14T06:39:26Z 1575 2020-08-14T06:39:35Z 1575 2020-08-14T06:39:37Z 1573 2020-08-14T06:39:44Z 1575 2020-08-14T06:39:50Z 1576 2020-08-14T06:39:53Z 1576.0700032 2020-08-14T06:39:58Z 1577.0700032 2020-08-14T06:40:03Z 1579 2020-08-14T06:40:08Z 1578 2020-08-14T06:40:10Z 1578 2020-08-14T06:40:15Z 1580 2020-08-14T06:41:30Z 1580 2020-08-14T06:41:32Z 1580 2020-08-14T06:41:35Z 1580 2020-08-14T06:41:40Z 1579.2300032 2020-08-14T06:41:48Z 1578 2020-08-14T06:41:54Z 1577 2020-08-14T06:41:59Z 1575 2020-08-14T06:42:02Z 1574.9299968 2020-08-14T06:42:03Z 1573 2020-08-14T06:42:05Z 1573 2020-08-14T06:42:06Z 1570 2020-08-14T06:42:09Z 1569 2020-08-14T06:42:15Z 1568 2020-08-14T06:42:18Z 1568 2020-08-14T06:42:20Z 1567.93999436807 2020-08-14T06:42:22Z 1565.9299968 2020-08-14T06:42:27Z 1565 2020-08-14T06:42:52Z 1565 2020-08-14T06:43:37Z 1565 2020-08-14T06:44:35Z 1564 2020-08-14T06:44:42Z 1561.94000563207 2020-08-14T06:44:47Z 1559.9393998164 2020-08-14T06:44:51Z 1558.9299968 2020-08-14T06:44:52Z 1558 2020-08-14T06:44:53Z 1557.9299968 2020-08-14T06:44:54Z 1556.9299968 2020-08-14T06:44:55Z 1556 2020-08-14T06:44:56Z 1556 2020-08-14T06:44:57Z 1555.24509643982 2020-08-14T06:44:58Z 1554 2020-08-14T06:45:01Z 1553.93999436807 2020-08-14T06:45:02Z 1552.9393998164 2020-08-14T06:45:03Z 1552 2020-08-14T06:45:04Z 1551.94615164971 2020-08-14T06:45:05Z 1551.17692466745 2020-08-14T06:45:06Z 1549.9299968 2020-08-14T06:45:07Z 1549 2020-08-14T06:45:08Z 1549 2020-08-14T06:45:09Z 1547.9299968 2020-08-14T06:45:11Z 1546.9299968 2020-08-14T06:45:12Z 1546 2020-08-14T06:45:13Z 1546 2020-08-14T06:45:14Z 1545 2020-08-14T06:45:15Z 1545 2020-08-14T06:45:16Z 1543.94000563207 2020-08-14T06:45:17Z 1543 2020-08-14T06:45:18Z 1540.17692466745 2020-08-14T06:45:22Z 1539.9299968 2020-08-14T06:45:23Z 1538.9299968 2020-08-14T06:45:24Z 1538 2020-08-14T06:45:25Z 1537.9299968 2020-08-14T06:45:26Z 1536.9299968 2020-08-14T06:45:27Z 1536 2020-08-14T06:45:28Z 1536 2020-08-14T06:45:29Z 1535.93999436807 2020-08-14T06:45:30Z 1532.96363269644 2020-08-14T06:45:34Z 1527.93938767067 2020-08-14T06:45:42Z 1518.93069055977 2020-08-14T06:45:52Z 1517.95385084973 2020-08-14T06:45:53Z 1517.1846162935 2020-08-14T06:45:54Z 1515.95349321797 2020-08-14T06:45:55Z 1514.9393998164 2020-08-14T06:45:57Z 1514 2020-08-14T06:45:58Z 1513.9299968 2020-08-14T06:45:59Z 1512.9299968 2020-08-14T06:46:00Z 1512 2020-08-14T06:46:01Z 1512 2020-08-14T06:46:02Z 1512 2020-08-14T06:46:03Z 1512 2020-08-14T06:46:04Z 1512 2020-08-14T06:46:05Z 1511 2020-08-14T06:46:08Z 1510 2020-08-14T06:46:12Z 1510 2020-08-14T06:46:13Z 1510 2020-08-14T06:46:14Z 1510 2020-08-14T06:46:15Z 1510 2020-08-14T06:46:16Z 1510 2020-08-14T06:46:17Z 1510 2020-08-14T06:46:18Z 1510 2020-08-14T06:46:19Z 1510.06000563193 2020-08-14T06:46:22Z 1512 2020-08-14T06:46:31Z 1513 2020-08-14T06:46:35Z 1514 2020-08-14T06:46:55Z 1514.06931031861 2020-08-14T06:46:59Z 1515 2020-08-14T06:47:01Z 1515 2020-08-14T06:47:02Z 1515 2020-08-14T06:47:06Z 1516 2020-08-14T06:47:13Z 1518.0700032 2020-08-14T06:47:26Z 1520 2020-08-14T06:47:34Z 1523 2020-08-14T06:47:52Z 1523 2020-08-14T06:47:56Z 1523 2020-08-14T06:48:00Z 1524 2020-08-14T06:48:08Z 1524 2020-08-14T06:48:10Z 1524 2020-08-14T06:48:14Z 1524 2020-08-14T06:48:24Z 1525 2020-08-14T06:48:29Z 1525 2020-08-14T06:48:32Z 1525 2020-08-14T06:48:34Z 1525 2020-08-14T06:48:39Z 1525 2020-08-14T06:48:43Z 1525 2020-08-14T06:48:45Z 1525 2020-08-14T06:48:47Z 1525 2020-08-14T06:48:50Z 1525 2020-08-14T06:48:58Z 1525 2020-08-14T06:49:12Z 1525 2020-08-14T06:49:23Z 1525 2020-08-14T06:49:34Z 1525 2020-08-14T06:50:27Z 1525 2020-08-14T06:50:56Z 1525.9299968 2020-08-14T06:51:28Z 1525 2020-08-14T06:52:03Z 1526 2020-08-14T06:52:19Z 1526 2020-08-14T06:52:29Z 1526 2020-08-14T06:52:35Z 1526 2020-08-14T06:52:42Z 1525 2020-08-14T06:53:05Z 1525 2020-08-14T06:53:17Z 1526 2020-08-14T06:53:23Z 1525 2020-08-14T06:53:29Z 1525 2020-08-14T06:53:54Z 1525 2020-08-14T06:54:00Z 1525 2020-08-14T06:55:08Z 1525 2020-08-14T06:55:34Z 1525 2020-08-14T06:55:49Z 1525 2020-08-14T06:56:09Z 1526 2020-08-14T06:56:20Z 1526 2020-08-14T06:56:31Z 1526 2020-08-14T06:56:47Z 1525 2020-08-14T06:56:58Z 1526 2020-08-14T06:57:42Z 1526 2020-08-14T06:58:16Z 1526 2020-08-14T06:58:34Z 1526 2020-08-14T06:58:37Z 1526 2020-08-14T06:58:41Z 1526 2020-08-14T06:58:44Z 1526 2020-08-14T06:58:56Z 1526 2020-08-14T06:58:58Z 1526 2020-08-14T06:59:03Z 1526 2020-08-14T06:59:10Z 1526 2020-08-14T06:59:16Z 1526 2020-08-14T06:59:20Z 1526 2020-08-14T06:59:36Z 1526 2020-08-14T06:59:40Z 1526 2020-08-14T06:59:51Z 1526 2020-08-14T07:00:03Z 1526 2020-08-14T07:00:11Z 1525 2020-08-14T07:00:28Z 1525 2020-08-14T07:00:42Z 1525 2020-08-14T07:00:45Z 1525 2020-08-14T07:00:53Z 1525 2020-08-14T07:01:15Z 1525 2020-08-14T07:01:16Z 1525 2020-08-14T07:01:22Z 1525 2020-08-14T07:01:34Z 1525 2020-08-14T07:01:55Z 1525 2020-08-14T07:02:02Z 1526 2020-08-14T07:02:18Z 1526 2020-08-14T07:02:47Z 1526 2020-08-14T07:02:57Z 1525 2020-08-14T07:03:01Z 1525 2020-08-14T07:03:04Z 1525 2020-08-14T07:03:08Z 1526 2020-08-14T07:03:29Z 1526 2020-08-14T07:03:56Z 1526 2020-08-14T07:04:52Z 1526 2020-08-14T07:04:55Z 1526 2020-08-14T07:04:58Z 1526 2020-08-14T07:05:05Z 1526 2020-08-14T07:05:10Z 1526 2020-08-14T07:05:13Z 1526 2020-08-14T07:05:15Z 1526 2020-08-14T07:05:19Z 1526 2020-08-14T07:05:23Z 1526 2020-08-14T07:06:26Z 1526 2020-08-14T07:06:29Z 1525.9299968 2020-08-14T07:06:31Z 1525 2020-08-14T07:09:40Z 1526 2020-08-14T07:10:10Z 1526 2020-08-14T07:12:45Z 1527 2020-08-14T07:13:07Z 1526 2020-08-14T07:13:10Z 1526 2020-08-14T07:13:14Z 1526 2020-08-14T07:13:21Z 1526 2020-08-14T07:13:42Z 1526 2020-08-14T07:13:45Z 1526 2020-08-14T07:13:48Z 1526 2020-08-14T07:13:51Z 1526 2020-08-14T07:13:53Z 1526 2020-08-14T07:13:55Z 1526 2020-08-14T07:13:58Z 1526 2020-08-14T07:14:00Z 1526 2020-08-14T07:14:10Z 1527 2020-08-14T07:14:19Z 1528 2020-08-14T07:14:25Z 1530 2020-08-14T07:14:33Z 1530 2020-08-14T07:14:37Z 1531 2020-08-14T07:14:46Z 1531 2020-08-14T07:14:52Z 1531 2020-08-14T07:14:55Z 1530.9299968 2020-08-14T07:14:59Z 1530 2020-08-14T07:15:03Z 1529 2020-08-14T07:15:07Z 1529 2020-08-14T07:15:10Z 1529 2020-08-14T07:15:16Z 1530 2020-08-14T07:15:20Z 1530 2020-08-14T07:15:23Z 1531 2020-08-14T07:15:27Z 1531 2020-08-14T07:15:32Z 1532 2020-08-14T07:15:36Z 1532 2020-08-14T07:15:40Z 1532 2020-08-14T07:15:47Z 1532 2020-08-14T07:15:53Z 1532 2020-08-14T07:16:01Z 1532 2020-08-14T07:16:04Z 1532 2020-08-14T07:16:07Z 1533 2020-08-14T07:16:10Z 1533 2020-08-14T07:16:19Z 1533 2020-08-14T07:16:21Z 1534 2020-08-14T07:16:28Z 1535 2020-08-14T07:16:35Z 1536 2020-08-14T07:16:39Z 1537 2020-08-14T07:16:45Z 1537 2020-08-14T07:16:55Z 1538 2020-08-14T07:17:01Z 1540 2020-08-14T07:17:18Z 1541 2020-08-14T07:17:32Z 1542 2020-08-14T07:17:36Z 1542.0700032 2020-08-14T07:17:44Z 1543.0700032 2020-08-14T07:17:54Z 1547 2020-08-14T07:18:12Z 1549 2020-08-14T07:18:28Z 1550 2020-08-14T07:18:36Z 1552.0700032 2020-08-14T07:18:48Z 1554 2020-08-14T07:18:54Z 1556 2020-08-14T07:19:06Z 1557 2020-08-14T07:19:12Z 1557 2020-08-14T07:19:16Z 1558 2020-08-14T07:19:22Z 1559 2020-08-14T07:19:28Z 1560 2020-08-14T07:19:36Z 1564 2020-08-14T07:19:56Z 1566 2020-08-14T07:20:12Z 1567 2020-08-14T07:20:22Z 1569.0700032 2020-08-14T07:20:32Z 1574.0700032 2020-08-14T07:21:08Z 1575.0700032 2020-08-14T07:21:14Z 1576.0700032 2020-08-14T07:21:16Z 1577 2020-08-14T07:21:18Z 1577 2020-08-14T07:21:20Z 1577 2020-08-14T07:21:23Z 1577 2020-08-14T07:21:25Z 1579.0700032 2020-08-14T07:21:31Z 1580 2020-08-14T07:21:35Z 1581 2020-08-14T07:21:39Z 1581 2020-08-14T07:21:41Z 1581 2020-08-14T07:21:47Z 1581.0700032 2020-08-14T07:21:49Z 1583 2020-08-14T07:21:55Z 1583 2020-08-14T07:21:57Z 1584 2020-08-14T07:22:02Z 1585.81679434065 2020-08-14T07:22:08Z 1587.05343742672 2020-08-14T07:22:18Z 1589 2020-08-14T07:22:28Z 1589.06930944023 2020-08-14T07:22:30Z 1590 2020-08-14T07:22:32Z 1590 2020-08-14T07:22:34Z 1590 2020-08-14T07:22:36Z 1591 2020-08-14T07:22:40Z 1591 2020-08-14T07:22:44Z 1591 2020-08-14T07:22:46Z 1591 2020-08-14T07:22:48Z 1592 2020-08-14T07:22:50Z 1592 2020-08-14T07:22:52Z 1593 2020-08-14T07:23:00Z 1594.0700032 2020-08-14T07:23:04Z 1595.06930944023 2020-08-14T07:23:08Z 1597.81679434065 2020-08-14T07:23:16Z 1598 2020-08-14T07:23:19Z 1600 2020-08-14T07:23:27Z 1600.0700032 2020-08-14T07:23:30Z 1601 2020-08-14T07:23:35Z 1602 2020-08-14T07:23:37Z 1603 2020-08-14T07:23:42Z 1608 2020-08-14T07:24:23Z 1609 2020-08-14T07:24:30Z 1610 2020-08-14T07:24:34Z 1610 2020-08-14T07:24:38Z 1610 2020-08-14T07:24:43Z 1610 2020-08-14T07:24:46Z 1612 2020-08-14T07:24:55Z 1614 2020-08-14T07:24:59Z 1614 2020-08-14T07:25:03Z 1614 2020-08-14T07:25:06Z 1614 2020-08-14T07:25:08Z 1614.0700032 2020-08-14T07:25:11Z 1615 2020-08-14T07:25:13Z 1615.0700032 2020-08-14T07:25:15Z 1617 2020-08-14T07:25:19Z 1618 2020-08-14T07:25:25Z 1618 2020-08-14T07:25:27Z 1619 2020-08-14T07:25:31Z 1619 2020-08-14T07:25:33Z 1619 2020-08-14T07:25:37Z 1622 2020-08-14T07:25:53Z 1625 2020-08-14T07:26:17Z 1629.81679434065 2020-08-14T07:26:51Z 1631 2020-08-14T07:27:03Z 1632 2020-08-14T07:27:13Z 1635 2020-08-14T07:27:29Z 1637.06863015761 2020-08-14T07:27:39Z 1639.05303272727 2020-08-14T07:27:50Z 1640 2020-08-14T07:28:01Z 1641 2020-08-14T07:28:05Z 1642 2020-08-14T07:28:09Z 1642.06863015761 2020-08-14T07:28:17Z 1645 2020-08-14T07:28:31Z 1646 2020-08-14T07:28:38Z 1646.0700032 2020-08-14T07:28:42Z 1647 2020-08-14T07:28:44Z 1647.0700032 2020-08-14T07:28:48Z 1648 2020-08-14T07:28:52Z 1649 2020-08-14T07:28:58Z 1650 2020-08-14T07:29:16Z 1654.0700032 2020-08-14T07:29:42Z 1656.0700032 2020-08-14T07:29:53Z 1659 2020-08-14T07:30:04Z 1662 2020-08-14T07:30:24Z 1663 2020-08-14T07:30:30Z 1665 2020-08-14T07:30:50Z 1666 2020-08-14T07:30:56Z 1667.93068968139 2020-08-14T07:31:03Z 1669 2020-08-14T07:31:12Z 1670 2020-08-14T07:31:25Z 1672 2020-08-14T07:31:39Z 1673.81679434065 2020-08-14T07:31:49Z 1675 2020-08-14T07:31:55Z 1677 2020-08-14T07:32:03Z 1679 2020-08-14T07:32:16Z 1679.81679434065 2020-08-14T07:32:27Z 1680 2020-08-14T07:32:33Z 1684 2020-08-14T07:33:02Z 1685.0700032 2020-08-14T07:33:08Z 1688 2020-08-14T07:33:24Z 1691 2020-08-14T07:33:43Z 1694 2020-08-14T07:33:55Z 1694.0700032 2020-08-14T07:34:00Z 1696.0700032 2020-08-14T07:34:09Z 1698 2020-08-14T07:34:15Z 1698.81679434065 2020-08-14T07:34:18Z 1699 2020-08-14T07:34:24Z 1701 2020-08-14T07:34:33Z 1704 2020-08-14T07:34:50Z 1704 2020-08-14T07:34:54Z 1704 2020-08-14T07:34:58Z 1706 2020-08-14T07:35:06Z 1707 2020-08-14T07:35:20Z 1708 2020-08-14T07:35:27Z 1707 2020-08-14T07:35:30Z 1709 2020-08-14T07:35:38Z 1710.0700032 2020-08-14T07:35:46Z 1711 2020-08-14T07:35:52Z 1711 2020-08-14T07:35:56Z 1712 2020-08-14T07:35:58Z 1713 2020-08-14T07:36:06Z 1713 2020-08-14T07:36:08Z 1713 2020-08-14T07:36:10Z 1714 2020-08-14T07:36:14Z 1714 2020-08-14T07:36:16Z 1716 2020-08-14T07:36:28Z 1717.0700032 2020-08-14T07:36:36Z 1718 2020-08-14T07:36:40Z 1719 2020-08-14T07:36:48Z 1725 2020-08-14T07:37:52Z 1728 2020-08-14T07:38:09Z 1728.0700032 2020-08-14T07:38:18Z 1730 2020-08-14T07:38:24Z 1731 2020-08-14T07:38:30Z 1733 2020-08-14T07:38:36Z 1734 2020-08-14T07:38:42Z 1735 2020-08-14T07:38:48Z 1736.0700032 2020-08-14T07:38:57Z 1738 2020-08-14T07:39:03Z 1739 2020-08-14T07:39:15Z 1741 2020-08-14T07:39:24Z 1742 2020-08-14T07:39:36Z 1744.0700032 2020-08-14T07:39:54Z 1748 2020-08-14T07:40:18Z 1748 2020-08-14T07:40:21Z 1752 2020-08-14T07:40:45Z 1752.0700032 2020-08-14T07:40:51Z 1754 2020-08-14T07:41:03Z 1758 2020-08-14T07:41:36Z 1759 2020-08-14T07:41:39Z 1759 2020-08-14T07:41:42Z 1759 2020-08-14T07:41:45Z 1760 2020-08-14T07:41:49Z 1761 2020-08-14T07:41:57Z 1764 2020-08-14T07:42:10Z 1764 2020-08-14T07:42:19Z 1769 2020-08-14T07:42:46Z 1773 2020-08-14T07:43:15Z 1773 2020-08-14T07:43:18Z 1773 2020-08-14T07:43:21Z 1774 2020-08-14T07:43:27Z 1774 2020-08-14T07:43:30Z 1774 2020-08-14T07:43:33Z 1775 2020-08-14T07:43:41Z 1776 2020-08-14T07:44:24Z 1777 2020-08-14T07:44:38Z 1777 2020-08-14T07:44:44Z 1777 2020-08-14T07:44:49Z 1777 2020-08-14T07:44:53Z 1777 2020-08-14T07:44:57Z 1777 2020-08-14T07:44:59Z 1777 2020-08-14T07:45:05Z 1777 2020-08-14T07:45:08Z 1777 2020-08-14T07:45:14Z 1777 2020-08-14T07:45:21Z 1777 2020-08-14T07:45:25Z 1775.9299968 2020-08-14T07:45:28Z 1774.9299968 2020-08-14T07:45:30Z 1772 2020-08-14T07:45:34Z 1771 2020-08-14T07:45:37Z 1771 2020-08-14T07:45:42Z 1771 2020-08-14T07:45:44Z 1770.9299968 2020-08-14T07:45:51Z 1769.9299968 2020-08-14T07:45:55Z 1769 2020-08-14T07:45:57Z 1770 2020-08-14T07:46:10Z 1767.9299968 2020-08-14T07:46:26Z 1766.9299968 2020-08-14T07:46:28Z 1766 2020-08-14T07:46:29Z 1764.9299968 2020-08-14T07:46:31Z 1764 2020-08-14T07:46:32Z 1759.9299968 2020-08-14T07:46:38Z 1759 2020-08-14T07:46:39Z 1759 2020-08-14T07:46:40Z 1759 2020-08-14T07:46:42Z 1760 2020-08-14T07:46:45Z 1759.0700032 2020-08-14T07:46:51Z 1760 2020-08-14T07:46:53Z 1763 2020-08-14T07:47:07Z 1765 2020-08-14T07:47:23Z 1767 2020-08-14T07:47:38Z 1769 2020-08-14T07:47:47Z 1769 2020-08-14T07:47:58Z 1771 2020-08-14T07:48:04Z 1771 2020-08-14T07:48:07Z 1772 2020-08-14T07:48:13Z 1772.05303272727 2020-08-14T07:48:16Z 1774 2020-08-14T07:48:37Z 1774 2020-08-14T07:48:41Z 1774 2020-08-14T07:48:43Z 1777 2020-08-14T07:49:01Z 1777 2020-08-14T07:49:09Z 1778 2020-08-14T07:49:16Z 1779 2020-08-14T07:49:24Z 1779 2020-08-14T07:49:26Z 1782 2020-08-14T07:49:41Z 1783 2020-08-14T07:49:47Z 1784 2020-08-14T07:49:51Z 1785 2020-08-14T07:49:59Z 1789 2020-08-14T07:50:20Z 1789.0700032 2020-08-14T07:50:24Z 1790 2020-08-14T07:50:30Z 1790 2020-08-14T07:50:32Z 1791 2020-08-14T07:50:38Z 1790 2020-08-14T07:50:43Z 1790 2020-08-14T07:50:45Z 1791 2020-08-14T07:50:55Z 1794.0700032 2020-08-14T07:51:09Z 1796 2020-08-14T07:51:20Z 1796 2020-08-14T07:51:22Z 1796 2020-08-14T07:51:23Z 1794.94656257328 2020-08-14T07:51:26Z 1793.18939151515 2020-08-14T07:51:29Z 1791 2020-08-14T07:51:32Z 1791 2020-08-14T07:51:33Z 1790.9299968 2020-08-14T07:51:34Z 1790.0700032 2020-08-14T07:51:36Z 1793 2020-08-14T07:51:44Z 1796 2020-08-14T07:52:02Z 1796 2020-08-14T07:52:08Z 1798.81679434065 2020-08-14T07:52:18Z 1799 2020-08-14T07:52:25Z 1800 2020-08-14T07:52:33Z 1799 2020-08-14T07:52:39Z 1799 2020-08-14T07:52:46Z 1800 2020-08-14T07:52:53Z 1803 2020-08-14T07:53:02Z 1805 2020-08-14T07:53:11Z 1805.0700032 2020-08-14T07:53:17Z 1807 2020-08-14T07:53:24Z 1807 2020-08-14T07:53:27Z 1810 2020-08-14T07:53:46Z 1811 2020-08-14T07:53:54Z 1814 2020-08-14T07:54:14Z 1815.0700032 2020-08-14T07:54:22Z 1817 2020-08-14T07:54:38Z 1819 2020-08-14T07:54:48Z 1819 2020-08-14T07:54:57Z 1820 2020-08-14T07:55:00Z 1820 2020-08-14T07:55:03Z 1821 2020-08-14T07:55:09Z 1822 2020-08-14T07:55:14Z 1822 2020-08-14T07:55:20Z 1823 2020-08-14T07:55:28Z 1825 2020-08-14T07:55:34Z 1825 2020-08-14T07:55:40Z 1826 2020-08-14T07:55:50Z 1826 2020-08-14T07:55:54Z 1827 2020-08-14T07:56:00Z 1827 2020-08-14T07:56:02Z 1827 2020-08-14T07:56:04Z 1828 2020-08-14T07:56:08Z 1828 2020-08-14T07:56:12Z 1829 2020-08-14T07:56:20Z 1831 2020-08-14T07:56:32Z 1833 2020-08-14T07:56:40Z 1835 2020-08-14T07:56:52Z 1834 2020-08-14T07:57:39Z 1834 2020-08-14T07:57:41Z 1832 2020-08-14T07:57:45Z 1832 2020-08-14T07:57:47Z 1829.24 2020-08-14T07:57:51Z 1823.9299968 2020-08-14T07:57:56Z 1822 2020-08-14T07:57:59Z 1821.9299968 2020-08-14T07:58:00Z 1821 2020-08-14T07:58:01Z 1821 2020-08-14T07:58:03Z 1821 2020-08-14T07:58:05Z 1820 2020-08-14T07:58:09Z 1820 2020-08-14T07:58:13Z 1821 2020-08-14T07:58:17Z 1823 2020-08-14T07:58:26Z 1823 2020-08-14T07:58:36Z 1823.0700032 2020-08-14T07:58:38Z 1824 2020-08-14T07:58:40Z 1824 2020-08-14T07:58:41Z 1824 2020-08-14T07:58:48Z 1824 2020-08-14T07:58:50Z 1823 2020-08-14T07:58:53Z 1824 2020-08-14T07:59:01Z 1825 2020-08-14T07:59:04Z 1825 2020-08-14T07:59:08Z 1825 2020-08-14T07:59:11Z 1825 2020-08-14T07:59:14Z 1825.0700032 2020-08-14T07:59:25Z 1826 2020-08-14T07:59:29Z 1826 2020-08-14T07:59:32Z 1826 2020-08-14T07:59:36Z 1826 2020-08-14T07:59:42Z 1826 2020-08-14T07:59:44Z 1825 2020-08-14T07:59:52Z 1825 2020-08-14T07:59:54Z 1824.9299968 2020-08-14T07:59:56Z 1822.9299968 2020-08-14T07:59:58Z 1822 2020-08-14T07:59:59Z 1821.8599936 2020-08-14T08:00:02Z 1819.93068968139 2020-08-14T08:00:03Z 1819 2020-08-14T08:00:04Z 1819 2020-08-14T08:00:05Z 1819 2020-08-14T08:00:06Z 1818 2020-08-14T08:00:08Z 1818 2020-08-14T08:00:09Z 1817.9299968 2020-08-14T08:00:11Z 1817 2020-08-14T08:00:12Z 1817 2020-08-14T08:00:13Z 1817 2020-08-14T08:00:14Z 1816 2020-08-14T08:00:16Z 1816 2020-08-14T08:00:18Z 1816 2020-08-14T08:00:20Z 1816 2020-08-14T08:00:21Z 1816 2020-08-14T08:00:22Z 1816 2020-08-14T08:00:24Z 1817 2020-08-14T08:00:28Z 1817 2020-08-14T08:00:30Z 1817 2020-08-14T08:00:35Z 1817 2020-08-14T08:00:38Z 1816 2020-08-14T08:00:49Z 1815.18320565935 2020-08-14T08:00:51Z 1815 2020-08-14T08:00:54Z 1815 2020-08-14T08:00:55Z 1815 2020-08-14T08:00:56Z 1814.9299968 2020-08-14T08:00:58Z 1814 2020-08-14T08:01:01Z 1813 2020-08-14T08:01:07Z 1812 2020-08-14T08:01:10Z 1812 2020-08-14T08:01:12Z 1810.94656257328 2020-08-14T08:01:15Z 1809 2020-08-14T08:01:22Z 1807.9299968 2020-08-14T08:01:27Z 1807 2020-08-14T08:01:28Z 1806.94656257328 2020-08-14T08:01:29Z 1806.18320565935 2020-08-14T08:01:30Z 1806 2020-08-14T08:01:31Z 1803 2020-08-14T08:01:37Z 1799.9299968 2020-08-14T08:01:41Z 1798.9299968 2020-08-14T08:01:42Z 1797 2020-08-14T08:01:45Z 1795.9299968 2020-08-14T08:01:46Z 1791.94656257328 2020-08-14T08:01:51Z 1791.18320565935 2020-08-14T08:01:52Z 1789.18939151515 2020-08-14T08:01:54Z 1788.9299968 2020-08-14T08:01:55Z 1788 2020-08-14T08:01:56Z 1788 2020-08-14T08:01:57Z 1788 2020-08-14T08:01:58Z 1788 2020-08-14T08:01:59Z 1789.0700032 2020-08-14T08:02:05Z 1790 2020-08-14T08:02:11Z 1792 2020-08-14T08:02:15Z 1792 2020-08-14T08:02:17Z 1793 2020-08-14T08:02:23Z 1795 2020-08-14T08:02:33Z 1795 2020-08-14T08:02:41Z 1795 2020-08-14T08:02:47Z 1796 2020-08-14T08:02:49Z 1796 2020-08-14T08:02:57Z 1795 2020-08-14T08:03:02Z 1795 2020-08-14T08:03:03Z 1795 2020-08-14T08:03:05Z 1795 2020-08-14T08:03:06Z 1795 2020-08-14T08:03:08Z 1795 2020-08-14T08:03:15Z 1796 2020-08-14T08:03:18Z 1796 2020-08-14T08:03:20Z 1796 2020-08-14T08:03:22Z 1797 2020-08-14T08:03:24Z 1797 2020-08-14T08:03:26Z 1798 2020-08-14T08:03:34Z 1799 2020-08-14T08:03:42Z 1800 2020-08-14T08:03:48Z 1801 2020-08-14T08:03:52Z 1801 2020-08-14T08:03:56Z 1802 2020-08-14T08:04:00Z 1803 2020-08-14T08:04:04Z 1803 2020-08-14T08:04:10Z 1803 2020-08-14T08:04:16Z 1805 2020-08-14T08:04:22Z 1806 2020-08-14T08:04:32Z 1806 2020-08-14T08:04:36Z 1806.0700032 2020-08-14T08:04:38Z 1808 2020-08-14T08:04:48Z 1809 2020-08-14T08:05:04Z 1810 2020-08-14T08:05:14Z 1810.81679434065 2020-08-14T08:05:20Z 1811.0700032 2020-08-14T08:05:26Z 1812 2020-08-14T08:05:29Z 1812 2020-08-14T08:05:35Z 1812 2020-08-14T08:05:37Z 1812 2020-08-14T08:05:41Z 1813 2020-08-14T08:05:47Z 1815 2020-08-14T08:06:01Z 1816 2020-08-14T08:06:05Z 1817 2020-08-14T08:06:13Z 1817 2020-08-14T08:06:21Z 1817 2020-08-14T08:06:29Z 1817 2020-08-14T08:06:31Z 1817 2020-08-14T08:06:35Z 1817 2020-08-14T08:06:36Z 1816 2020-08-14T08:06:40Z 1816 2020-08-14T08:06:43Z 1817 2020-08-14T08:06:51Z 1817 2020-08-14T08:07:01Z 1816.9299968 2020-08-14T08:07:08Z 1817 2020-08-14T08:07:23Z 1817 2020-08-14T08:07:26Z 1817 2020-08-14T08:07:29Z 1817.81679434065 2020-08-14T08:07:33Z 1818 2020-08-14T08:07:35Z 1817 2020-08-14T08:07:37Z 1817 2020-08-14T08:07:41Z 1817 2020-08-14T08:07:49Z 1817 2020-08-14T08:07:51Z 1817 2020-08-14T08:07:56Z 1817 2020-08-14T08:08:02Z 1817 2020-08-14T08:08:06Z 1817 2020-08-14T08:08:12Z 1815 2020-08-14T08:08:18Z 1815 2020-08-14T08:08:21Z 1815 2020-08-14T08:08:31Z 1815 2020-08-14T08:08:36Z 1816 2020-08-14T08:08:40Z 1816 2020-08-14T08:08:42Z 1816 2020-08-14T08:08:44Z 1814.9299968 2020-08-14T08:08:49Z 1814 2020-08-14T08:08:55Z 1814 2020-08-14T08:09:19Z 1814 2020-08-14T08:09:26Z 1813 2020-08-14T08:10:41Z 1812 2020-08-14T08:10:48Z 1808 2020-08-14T08:10:57Z 1807.9299968 2020-08-14T08:10:58Z 1807 2020-08-14T08:10:59Z 1807 2020-08-14T08:11:00Z 1805 2020-08-14T08:11:02Z 1805 2020-08-14T08:11:03Z 1805 2020-08-14T08:11:04Z 1804.9299968 2020-08-14T08:11:06Z 1802 2020-08-14T08:11:09Z 1801.9299968 2020-08-14T08:11:10Z 1799.9299968 2020-08-14T08:11:12Z 1799 2020-08-14T08:11:13Z 1797.9299968 2020-08-14T08:11:15Z 1795.94656257328 2020-08-14T08:11:18Z 1792.9299968 2020-08-14T08:11:21Z 1790.94696727273 2020-08-14T08:11:23Z 1790.18939151515 2020-08-14T08:11:24Z 1789.2647073587 2020-08-14T08:11:25Z 1787.9299968 2020-08-14T08:11:26Z 1787 2020-08-14T08:11:27Z 1787 2020-08-14T08:11:28Z 1786.94775905548 2020-08-14T08:11:29Z 1783.9299968 2020-08-14T08:11:32Z 1783 2020-08-14T08:11:33Z 1782.9299968 2020-08-14T08:11:34Z 1781.94696727273 2020-08-14T08:11:35Z 1780.9299968 2020-08-14T08:11:37Z 1779.9299968 2020-08-14T08:11:38Z 1779 2020-08-14T08:11:39Z 1779 2020-08-14T08:11:40Z 1778.18939151515 2020-08-14T08:11:43Z 1777.9299968 2020-08-14T08:11:44Z 1775.9299968 2020-08-14T08:11:49Z 1773.94696727273 2020-08-14T08:11:51Z 1773.18939151515 2020-08-14T08:11:52Z 1772.9299968 2020-08-14T08:11:53Z 1772 2020-08-14T08:11:56Z 1771 2020-08-14T08:11:58Z 1771 2020-08-14T08:11:59Z 1770 2020-08-14T08:12:01Z 1770 2020-08-14T08:12:02Z 1768 2020-08-14T08:12:05Z 1768 2020-08-14T08:12:06Z 1768 2020-08-14T08:12:07Z 1768 2020-08-14T08:12:08Z 1767.94696727273 2020-08-14T08:12:09Z 1767 2020-08-14T08:12:11Z 1767 2020-08-14T08:12:13Z 1767.0700032 2020-08-14T08:12:17Z 1768 2020-08-14T08:12:18Z 1768 2020-08-14T08:12:19Z 1768 2020-08-14T08:12:21Z 1768 2020-08-14T08:12:22Z 1766.9299968 2020-08-14T08:12:24Z 1766.0700032 2020-08-14T08:12:27Z 1767 2020-08-14T08:12:29Z 1766 2020-08-14T08:12:32Z 1765.9299968 2020-08-14T08:12:33Z 1765 2020-08-14T08:12:34Z 1765 2020-08-14T08:12:35Z 1765 2020-08-14T08:12:36Z 1765 2020-08-14T08:12:37Z 1766 2020-08-14T08:12:39Z 1766 2020-08-14T08:12:43Z 1766 2020-08-14T08:12:48Z 1766 2020-08-14T08:12:51Z 1766 2020-08-14T08:12:55Z 1765.24752236839 2020-08-14T08:13:00Z 1764 2020-08-14T08:13:04Z 1763.9299968 2020-08-14T08:13:05Z 1763 2020-08-14T08:13:06Z 1763 2020-08-14T08:13:07Z 1763 2020-08-14T08:13:08Z 1762.94656257328 2020-08-14T08:13:09Z 1762.18320565935 2020-08-14T08:13:10Z 1762 2020-08-14T08:13:12Z 1761 2020-08-14T08:13:23Z 1760.9299968 2020-08-14T08:13:27Z 1759 2020-08-14T08:13:34Z 1756 2020-08-14T08:13:40Z 1755 2020-08-14T08:13:44Z 1754 2020-08-14T08:13:49Z 1754 2020-08-14T08:13:53Z 1751.9299968 2020-08-14T08:14:00Z 1750.9299968 2020-08-14T08:14:03Z 1750 2020-08-14T08:14:06Z 1749.9299968 2020-08-14T08:14:08Z 1749 2020-08-14T08:14:10Z 1749 2020-08-14T08:14:11Z 1749 2020-08-14T08:14:13Z 1748.18320565935 2020-08-14T08:14:15Z 1746 2020-08-14T08:14:18Z 1746 2020-08-14T08:14:21Z 1747 2020-08-14T08:14:42Z 1745 2020-08-14T08:14:58Z 1746 2020-08-14T08:15:10Z 1747 2020-08-14T08:16:17Z 1746 2020-08-14T08:17:50Z 1746 2020-08-14T08:18:21Z 1746 2020-08-14T08:18:27Z 1746 2020-08-14T08:18:43Z 1746 2020-08-14T08:19:02Z 1747 2020-08-14T08:19:09Z 1747 2020-08-14T08:19:45Z 1747 2020-08-14T08:19:49Z 1748 2020-08-14T08:20:00Z 1749 2020-08-14T08:20:03Z 1751 2020-08-14T08:20:15Z 1751 2020-08-14T08:20:18Z 1752 2020-08-14T08:20:25Z 1752 2020-08-14T08:20:31Z 1756 2020-08-14T08:20:56Z 1758 2020-08-14T08:21:14Z 1761 2020-08-14T08:21:38Z 1763 2020-08-14T08:21:44Z 1765 2020-08-14T08:22:00Z 1765 2020-08-14T08:22:04Z 1766 2020-08-14T08:22:08Z 1766 2020-08-14T08:22:12Z 1768 2020-08-14T08:22:20Z 1768 2020-08-14T08:22:26Z 1769 2020-08-14T08:22:34Z 1770 2020-08-14T08:22:38Z 1770 2020-08-14T08:22:42Z 1770 2020-08-14T08:22:46Z 1772 2020-08-14T08:22:56Z 1773 2020-08-14T08:23:06Z 1774 2020-08-14T08:23:10Z 1775.0700032 2020-08-14T08:23:22Z 1776 2020-08-14T08:23:26Z 1777 2020-08-14T08:23:34Z 1777 2020-08-14T08:23:40Z 1779 2020-08-14T08:24:00Z 1781 2020-08-14T08:24:18Z 1782 2020-08-14T08:24:24Z 1782 2020-08-14T08:24:30Z 1783 2020-08-14T08:24:38Z 1786 2020-08-14T08:24:54Z 1789 2020-08-14T08:25:16Z 1789.81679434065 2020-08-14T08:25:20Z 1791 2020-08-14T08:25:32Z 1792 2020-08-14T08:25:38Z 1792 2020-08-14T08:26:29Z 1793 2020-08-14T08:26:38Z 1793 2020-08-14T08:26:47Z 1794 2020-08-14T08:26:54Z 1794 2020-08-14T08:26:56Z 1795 2020-08-14T08:27:02Z 1796 2020-08-14T08:27:10Z 1797 2020-08-14T08:27:22Z 1798 2020-08-14T08:27:26Z 1799 2020-08-14T08:27:30Z 1800 2020-08-14T08:27:34Z 1800 2020-08-14T08:27:44Z 1801 2020-08-14T08:27:48Z 1801 2020-08-14T08:27:50Z 1802 2020-08-14T08:27:56Z 1803 2020-08-14T08:28:06Z 1804 2020-08-14T08:28:10Z 1805 2020-08-14T08:28:18Z 1807 2020-08-14T08:28:26Z 1808 2020-08-14T08:28:38Z 1810.0700032 2020-08-14T08:28:50Z 1812 2020-08-14T08:29:04Z 1812 2020-08-14T08:29:08Z 1813 2020-08-14T08:29:14Z 1814 2020-08-14T08:29:19Z 1815 2020-08-14T08:29:27Z 1817 2020-08-14T08:29:37Z 1818 2020-08-14T08:29:49Z 1819 2020-08-14T08:29:57Z 1821 2020-08-14T08:30:13Z 1822 2020-08-14T08:30:17Z 1823 2020-08-14T08:30:25Z 1824.06863015761 2020-08-14T08:30:35Z 1827 2020-08-14T08:31:03Z 1827 2020-08-14T08:31:09Z 1829 2020-08-14T08:31:17Z 1830 2020-08-14T08:31:23Z 1831 2020-08-14T08:31:29Z 1833 2020-08-14T08:31:51Z 1833 2020-08-14T08:32:01Z 1835 2020-08-14T08:32:11Z 1836 2020-08-14T08:32:17Z 1836.0700032 2020-08-14T08:32:25Z 1838 2020-08-14T08:32:48Z 1839 2020-08-14T08:32:56Z 1839 2020-08-14T08:33:00Z 1840 2020-08-14T08:33:05Z 1841 2020-08-14T08:33:13Z 1842 2020-08-14T08:33:19Z 1843 2020-08-14T08:33:37Z 1844 2020-08-14T08:33:43Z 1845 2020-08-14T08:33:53Z 1846 2020-08-14T08:33:59Z 1846 2020-08-14T08:34:07Z 1846 2020-08-14T08:34:14Z 1846 2020-08-14T08:34:19Z 1846 2020-08-14T08:34:22Z 1846 2020-08-14T08:34:26Z 1846 2020-08-14T08:34:32Z 1846 2020-08-14T08:34:34Z 1846 2020-08-14T08:34:37Z 1847.0700032 2020-08-14T08:34:47Z 1848 2020-08-14T08:34:51Z 1848 2020-08-14T08:34:56Z 1848 2020-08-14T08:35:00Z 1848 2020-08-14T08:36:10Z 1849 2020-08-14T08:36:14Z 1849 2020-08-14T08:36:24Z 1849.06863015761 2020-08-14T08:36:31Z 1851 2020-08-14T08:36:45Z 1852 2020-08-14T08:36:53Z 1852 2020-08-14T08:37:00Z 1854 2020-08-14T08:37:14Z 1855 2020-08-14T08:37:22Z 1856.0700032 2020-08-14T08:37:32Z 1857 2020-08-14T08:37:42Z 1858 2020-08-14T08:37:54Z 1858 2020-08-14T08:37:57Z 1858 2020-08-14T08:38:00Z 1858 2020-08-14T08:38:02Z 1858 2020-08-14T08:38:06Z 1859 2020-08-14T08:38:21Z 1859 2020-08-14T08:38:23Z 1859 2020-08-14T08:38:25Z 1859 2020-08-14T08:38:27Z 1859 2020-08-14T08:38:38Z 1859 2020-08-14T08:38:45Z 1859 2020-08-14T08:38:52Z 1858.9299968 2020-08-14T08:38:59Z 1858 2020-08-14T08:39:04Z 1858 2020-08-14T08:39:06Z 1859 2020-08-14T08:39:09Z 1859 2020-08-14T08:39:11Z 1859 2020-08-14T08:39:14Z 1859 2020-08-14T08:39:17Z 1860 2020-08-14T08:39:19Z 1860 2020-08-14T08:39:24Z 1860 2020-08-14T08:39:29Z 1861 2020-08-14T08:39:33Z 1862 2020-08-14T08:39:41Z 1862 2020-08-14T08:39:45Z 1863 2020-08-14T08:39:49Z 1864 2020-08-14T08:39:55Z 1865 2020-08-14T08:40:01Z 1866 2020-08-14T08:40:13Z 1868 2020-08-14T08:40:31Z 1870 2020-08-14T08:40:41Z 1870 2020-08-14T08:40:47Z 1870.0700032 2020-08-14T08:40:49Z 1872 2020-08-14T08:40:55Z 1872 2020-08-14T08:40:57Z 1872 2020-08-14T08:41:01Z 1872.0700032 2020-08-14T08:41:07Z 1874 2020-08-14T08:41:13Z 1875 2020-08-14T08:41:17Z 1875 2020-08-14T08:41:25Z 1875 2020-08-14T08:41:33Z 1877 2020-08-14T08:41:43Z 1879 2020-08-14T08:41:55Z 1880.81060848485 2020-08-14T08:42:07Z 1882 2020-08-14T08:42:20Z 1884 2020-08-14T08:42:27Z 1884 2020-08-14T08:42:35Z 1885 2020-08-14T08:42:43Z 1885 2020-08-14T08:42:49Z 1886 2020-08-14T08:42:59Z 1887 2020-08-14T08:43:07Z 1888 2020-08-14T08:43:13Z 1888 2020-08-14T08:43:17Z 1889.9299968 2020-08-14T08:43:27Z 1890 2020-08-14T08:43:31Z 1891 2020-08-14T08:43:41Z 1892 2020-08-14T08:43:51Z 1893 2020-08-14T08:43:57Z 1893 2020-08-14T08:43:59Z 1894 2020-08-14T08:44:07Z 1895 2020-08-14T08:44:13Z 1895 2020-08-14T08:44:21Z 1895 2020-08-14T08:44:25Z 1896 2020-08-14T08:44:29Z 1896 2020-08-14T08:44:33Z 1897 2020-08-14T08:44:37Z 1898 2020-08-14T08:44:49Z 1898 2020-08-14T08:45:00Z 1900 2020-08-14T08:45:09Z 1900 2020-08-14T08:45:15Z 1902 2020-08-14T08:45:24Z 1903 2020-08-14T08:45:38Z 1905 2020-08-14T08:45:48Z 1905.06930944023 2020-08-14T08:45:52Z 1906 2020-08-14T08:45:58Z 1906.0700032 2020-08-14T08:46:02Z 1907 2020-08-14T08:46:18Z 1908 2020-08-14T08:46:22Z 1909 2020-08-14T08:46:28Z 1909 2020-08-14T08:46:33Z 1910 2020-08-14T08:46:43Z 1911 2020-08-14T08:46:47Z 1911 2020-08-14T08:46:52Z 1911 2020-08-14T08:46:53Z 1911 2020-08-14T08:46:55Z 1912 2020-08-14T08:47:03Z 1912 2020-08-14T08:47:08Z 1913 2020-08-14T08:47:19Z 1914 2020-08-14T08:47:24Z 1914 2020-08-14T08:47:29Z 1914 2020-08-14T08:47:34Z 1915 2020-08-14T08:47:41Z 1915 2020-08-14T08:47:49Z 1915 2020-08-14T08:47:50Z 1915 2020-08-14T08:47:53Z 1915.0700032 2020-08-14T08:47:59Z 1916 2020-08-14T08:48:02Z 1917.0700032 2020-08-14T08:48:10Z 1918 2020-08-14T08:48:14Z 1918 2020-08-14T08:48:16Z 1919.06061232933 2020-08-14T08:48:20Z 1920 2020-08-14T08:48:24Z 1920 2020-08-14T08:48:30Z 1921 2020-08-14T08:48:34Z 1921 2020-08-14T08:48:38Z 1921.0700032 2020-08-14T08:48:41Z 1924 2020-08-14T08:48:55Z 1925.0700032 2020-08-14T08:49:09Z 1926 2020-08-14T08:49:11Z 1928 2020-08-14T08:49:21Z 1929 2020-08-14T08:49:29Z 1929 2020-08-14T08:49:37Z 1930 2020-08-14T08:49:41Z 1930 2020-08-14T08:49:47Z 1931 2020-08-14T08:49:51Z 1931 2020-08-14T08:49:55Z 1931 2020-08-14T08:49:57Z 1932 2020-08-14T08:50:01Z 1932.0700032 2020-08-14T08:50:05Z 1934 2020-08-14T08:50:27Z 1934 2020-08-14T08:50:33Z 1936 2020-08-14T08:50:38Z 1937 2020-08-14T08:50:43Z 1938 2020-08-14T08:50:53Z 1940 2020-08-14T08:51:05Z 1940 2020-08-14T08:51:09Z 1942 2020-08-14T08:51:18Z 1942 2020-08-14T08:51:23Z 1942 2020-08-14T08:51:25Z 1943 2020-08-14T08:51:34Z 1943 2020-08-14T08:51:41Z 1944 2020-08-14T08:51:51Z 1944 2020-08-14T08:51:53Z 1944 2020-08-14T08:51:55Z 1946 2020-08-14T08:52:01Z 1947 2020-08-14T08:52:11Z 1949 2020-08-14T08:52:19Z 1950 2020-08-14T08:52:30Z 1953 2020-08-14T08:52:50Z 1953 2020-08-14T08:52:57Z 1956 2020-08-14T08:53:18Z 1957 2020-08-14T08:53:24Z 1958 2020-08-14T08:53:32Z 1959 2020-08-14T08:53:38Z 1960 2020-08-14T08:53:44Z 1962 2020-08-14T08:54:01Z 1964 2020-08-14T08:54:09Z 1965 2020-08-14T08:54:15Z 1966 2020-08-14T08:54:20Z 1966 2020-08-14T08:54:24Z 1966 2020-08-14T08:54:28Z 1968 2020-08-14T08:54:39Z 1970 2020-08-14T08:54:53Z 1972 2020-08-14T08:55:08Z 1974 2020-08-14T08:55:22Z 1973 2020-08-14T08:55:26Z 1974.0700032 2020-08-14T08:55:30Z 1975 2020-08-14T08:55:35Z 1975.05343742672 2020-08-14T08:55:43Z 1976 2020-08-14T08:55:46Z 1976 2020-08-14T08:55:48Z 1976 2020-08-14T08:55:50Z 1976 2020-08-14T08:55:59Z 1976 2020-08-14T08:56:02Z 1976 2020-08-14T08:56:08Z 1976 2020-08-14T08:56:11Z 1976 2020-08-14T08:56:13Z 1977 2020-08-14T08:56:15Z 1978 2020-08-14T08:56:18Z 1978 2020-08-14T08:56:20Z 1978 2020-08-14T08:56:22Z 1978 2020-08-14T08:56:24Z 1978 2020-08-14T08:56:26Z 1979 2020-08-14T08:56:33Z 1981 2020-08-14T08:56:44Z 1982 2020-08-14T08:56:51Z 1983 2020-08-14T08:56:54Z 1985 2020-08-14T08:57:11Z 1986 2020-08-14T08:57:17Z 1988 2020-08-14T08:57:23Z 1990 2020-08-14T08:57:34Z 1991 2020-08-14T08:57:41Z 1992 2020-08-14T08:57:53Z 1993 2020-08-14T08:57:55Z 1993 2020-08-14T08:57:57Z 1995 2020-08-14T08:58:10Z 1996 2020-08-14T08:58:22Z 1997.0700032 2020-08-14T08:58:31Z 1999 2020-08-14T08:58:37Z 2000 2020-08-14T08:58:43Z 2001 2020-08-14T08:58:53Z 2002 2020-08-14T08:59:03Z 2004 2020-08-14T08:59:17Z 2006 2020-08-14T08:59:33Z 2007.0700032 2020-08-14T08:59:43Z 2009 2020-08-14T08:59:51Z 2010 2020-08-14T08:59:59Z 2011 2020-08-14T09:00:12Z 2014.0700032 2020-08-14T09:00:31Z 2017 2020-08-14T09:00:43Z 2018 2020-08-14T09:00:57Z 2018 2020-08-14T09:01:00Z 2019 2020-08-14T09:01:16Z 2020 2020-08-14T09:01:26Z 2020.0700032 2020-08-14T09:01:28Z 2021 2020-08-14T09:01:31Z 2021 2020-08-14T09:01:37Z 2022 2020-08-14T09:01:45Z 2022 2020-08-14T09:01:49Z 2023 2020-08-14T09:01:53Z 2024 2020-08-14T09:02:03Z 2024 2020-08-14T09:02:09Z 2025 2020-08-14T09:02:19Z 2027 2020-08-14T09:02:31Z 2028 2020-08-14T09:02:39Z 2030 2020-08-14T09:02:54Z 2031 2020-08-14T09:03:03Z 2032 2020-08-14T09:03:11Z 2032 2020-08-14T09:03:17Z 2032.06061232933 2020-08-14T09:03:24Z 2034 2020-08-14T09:03:38Z 2035.0700032 2020-08-14T09:03:44Z 2036 2020-08-14T09:03:50Z 2037 2020-08-14T09:03:58Z 2038 2020-08-14T09:04:06Z 2038 2020-08-14T09:04:10Z 2041 2020-08-14T09:04:22Z 2041 2020-08-14T09:04:28Z 2043 2020-08-14T09:04:38Z 2044 2020-08-14T09:04:46Z 2045 2020-08-14T09:04:51Z 2046 2020-08-14T09:04:59Z 2047 2020-08-14T09:05:09Z 2048 2020-08-14T09:05:15Z 2048 2020-08-14T09:05:21Z 2050 2020-08-14T09:05:39Z 2052 2020-08-14T09:05:46Z 2052 2020-08-14T09:05:52Z 2052 2020-08-14T09:05:57Z 2053 2020-08-14T09:06:03Z 2055 2020-08-14T09:06:15Z 2056 2020-08-14T09:06:19Z 2057 2020-08-14T09:06:21Z 2057 2020-08-14T09:06:25Z 2057 2020-08-14T09:06:27Z 2058 2020-08-14T09:06:37Z 2061 2020-08-14T09:06:53Z 2061 2020-08-14T09:07:01Z 2061 2020-08-14T09:07:07Z 2062 2020-08-14T09:08:03Z 2061.9299968 2020-08-14T09:08:14Z 2061 2020-08-14T09:08:31Z 2061 2020-08-14T09:09:09Z 2060 2020-08-14T09:10:21Z 2061 2020-08-14T09:13:17Z 2061 2020-08-14T09:13:42Z 2061 2020-08-14T09:14:16Z 2060 2020-08-14T09:14:19Z 2061 2020-08-14T09:14:27Z 2061 2020-08-14T09:14:49Z 2060 2020-08-14T09:15:04Z 2060 2020-08-14T09:15:31Z 2061 2020-08-14T09:18:17Z 2060 2020-08-14T09:18:45Z 2060 2020-08-14T09:18:51Z 2062 2020-08-14T09:19:26Z 2063 2020-08-14T09:19:44Z 2064 2020-08-14T09:19:56Z 2065.6212169697 2020-08-14T09:20:00Z 2067 2020-08-14T09:20:08Z 2068 2020-08-14T09:20:14Z 2069 2020-08-14T09:20:32Z 2071 2020-08-14T09:20:45Z 2073 2020-08-14T09:20:51Z 2074 2020-08-14T09:21:00Z 2075 2020-08-14T09:21:10Z 2075 2020-08-14T09:21:18Z 2076 2020-08-14T09:21:28Z 2079 2020-08-14T09:21:44Z 2079 2020-08-14T09:21:54Z 2080 2020-08-14T09:22:02Z 2081 2020-08-14T09:22:06Z 2081.0700032 2020-08-14T09:22:12Z 2082 2020-08-14T09:22:16Z 2082.81679434066 2020-08-14T09:22:20Z 2082 2020-08-14T09:22:25Z 2081.9299968 2020-08-14T09:22:27Z 2081.0700032 2020-08-14T09:22:28Z 2082 2020-08-14T09:22:29Z 2083 2020-08-14T09:22:36Z 2083.05343742672 2020-08-14T09:22:38Z 2084 2020-08-14T09:22:40Z 2084 2020-08-14T09:22:44Z 2084.0700032 2020-08-14T09:22:48Z 2085 2020-08-14T09:22:52Z 2086 2020-08-14T09:22:58Z 2087 2020-08-14T09:23:04Z 2087 2020-08-14T09:23:08Z 2088 2020-08-14T09:23:14Z 2089 2020-08-14T09:23:21Z 2092 2020-08-14T09:23:40Z 2093 2020-08-14T09:23:56Z 2093 2020-08-14T09:24:39Z 2095 2020-08-14T09:24:45Z 2095 2020-08-14T09:24:55Z 2095 2020-08-14T09:25:01Z 2095.0700032 2020-08-14T09:25:09Z 2097 2020-08-14T09:25:13Z 2097 2020-08-14T09:25:17Z 2097 2020-08-14T09:25:21Z 2099 2020-08-14T09:25:27Z 2099 2020-08-14T09:25:33Z 2099 2020-08-14T09:25:37Z 2100 2020-08-14T09:25:43Z 2101 2020-08-14T09:25:53Z 2101 2020-08-14T09:25:55Z 2102 2020-08-14T09:26:01Z 2103 2020-08-14T09:26:06Z 2104 2020-08-14T09:26:14Z 2104 2020-08-14T09:26:16Z 2104 2020-08-14T09:26:20Z 2104 2020-08-14T09:26:22Z 2107 2020-08-14T09:26:40Z 2107 2020-08-14T09:26:46Z 2110 2020-08-14T09:27:08Z 2110 2020-08-14T09:27:16Z 2110.0700032 2020-08-14T09:27:18Z 2111 2020-08-14T09:27:20Z 2111 2020-08-14T09:27:30Z 2111 2020-08-14T09:27:32Z 2111 2020-08-14T09:27:38Z 2111 2020-08-14T09:27:44Z 2112 2020-08-14T09:27:52Z 2113.05101747603 2020-08-14T09:28:06Z 2115 2020-08-14T09:28:14Z 2115 2020-08-14T09:28:20Z 2116 2020-08-14T09:28:24Z 2118 2020-08-14T09:28:28Z 2120 2020-08-14T09:28:42Z 2120 2020-08-14T09:28:44Z 2120 2020-08-14T09:28:48Z 2120 2020-08-14T09:28:50Z 2120 2020-08-14T09:28:55Z 2120 2020-08-14T09:29:01Z 2120 2020-08-14T09:29:03Z 2120 2020-08-14T09:29:04Z 2120 2020-08-14T09:29:06Z 2120 2020-08-14T09:29:09Z 2120 2020-08-14T09:29:10Z 2120 2020-08-14T09:29:11Z 2120 2020-08-14T09:29:13Z 2120 2020-08-14T09:29:15Z 2121 2020-08-14T09:29:18Z 2121 2020-08-14T09:29:20Z 2122 2020-08-14T09:29:35Z 2122 2020-08-14T09:29:37Z 2122 2020-08-14T09:29:39Z 2122 2020-08-14T09:29:41Z 2122.0700032 2020-08-14T09:29:47Z 2123 2020-08-14T09:29:51Z 2124 2020-08-14T09:29:55Z 2124 2020-08-14T09:29:57Z 2124 2020-08-14T09:29:59Z 2124.0606001836 2020-08-14T09:30:01Z 2125 2020-08-14T09:30:03Z 2126 2020-08-14T09:30:05Z 2126 2020-08-14T09:30:07Z 2129 2020-08-14T09:30:27Z 2129 2020-08-14T09:30:30Z 2129 2020-08-14T09:30:33Z 2130 2020-08-14T09:30:36Z 2130 2020-08-14T09:30:39Z 2132 2020-08-14T09:30:45Z 2132 2020-08-14T09:30:54Z 2133 2020-08-14T09:30:58Z 2134 2020-08-14T09:31:12Z 2135 2020-08-14T09:31:20Z 2135 2020-08-14T09:31:22Z 2136 2020-08-14T09:31:26Z 2136 2020-08-14T09:31:30Z 2136 2020-08-14T09:31:32Z 2136.0700032 2020-08-14T09:31:34Z 2137 2020-08-14T09:31:36Z 2138 2020-08-14T09:31:40Z 2138.0700032 2020-08-14T09:31:42Z 2139 2020-08-14T09:31:44Z 2139 2020-08-14T09:31:46Z 2139 2020-08-14T09:31:50Z 2140 2020-08-14T09:31:56Z 2141 2020-08-14T09:32:02Z 2141 2020-08-14T09:32:08Z 2144 2020-08-14T09:32:20Z 2145.81060848485 2020-08-14T09:32:28Z 2146 2020-08-14T09:32:34Z 2147 2020-08-14T09:32:44Z 2147 2020-08-14T09:32:47Z 2149 2020-08-14T09:33:09Z 2150 2020-08-14T09:33:13Z 2150.82946190254 2020-08-14T09:33:17Z 2152 2020-08-14T09:33:29Z 2153 2020-08-14T09:33:41Z 2155 2020-08-14T09:33:53Z 2156 2020-08-14T09:33:57Z 2156 2020-08-14T09:34:01Z 2157 2020-08-14T09:34:11Z 2158 2020-08-14T09:34:15Z 2158 2020-08-14T09:34:17Z 2158 2020-08-14T09:34:19Z 2158 2020-08-14T09:34:21Z 2160 2020-08-14T09:34:32Z 2160 2020-08-14T09:34:36Z 2162 2020-08-14T09:34:54Z 2162 2020-08-14T09:34:56Z 2162 2020-08-14T09:35:00Z 2164 2020-08-14T09:35:04Z 2164 2020-08-14T09:35:06Z 2165 2020-08-14T09:35:10Z 2168 2020-08-14T09:35:31Z 2168.10769670057 2020-08-14T09:35:37Z 2170.9299968 2020-08-14T09:35:44Z 2170 2020-08-14T09:35:47Z 2170.0700032 2020-08-14T09:35:49Z 2171 2020-08-14T09:35:54Z 2171 2020-08-14T09:35:57Z 2172 2020-08-14T09:36:03Z 2173 2020-08-14T09:36:13Z 2173 2020-08-14T09:36:16Z 2173.0700032 2020-08-14T09:36:22Z 2174 2020-08-14T09:36:26Z 2175.82307533255 2020-08-14T09:36:35Z 2177 2020-08-14T09:36:45Z 2178 2020-08-14T09:36:51Z 2178 2020-08-14T09:36:55Z 2178 2020-08-14T09:36:57Z 2178 2020-08-14T09:37:01Z 2179.0700032 2020-08-14T09:37:07Z 2180 2020-08-14T09:37:09Z 2180 2020-08-14T09:37:13Z 2181 2020-08-14T09:37:15Z 2181.0700032 2020-08-14T09:37:19Z 2182 2020-08-14T09:37:25Z 2183 2020-08-14T09:37:33Z 2186.0700032 2020-08-14T09:37:59Z 2188 2020-08-14T09:38:05Z 2188 2020-08-14T09:38:11Z 2189 2020-08-14T09:38:19Z 2190 2020-08-14T09:38:23Z 2190.0700032 2020-08-14T09:38:27Z 2192.04123724944 2020-08-14T09:38:45Z 2194 2020-08-14T09:38:53Z 2197 2020-08-14T09:39:09Z 2198 2020-08-14T09:39:13Z 2198.0700032 2020-08-14T09:39:17Z 2201 2020-08-14T09:39:37Z 2201 2020-08-14T09:39:39Z 2202 2020-08-14T09:39:42Z 2203 2020-08-14T09:39:46Z 2203 2020-08-14T09:39:48Z 2204 2020-08-14T09:39:52Z 2204 2020-08-14T09:39:56Z 2204.82307533255 2020-08-14T09:40:00Z 2205 2020-08-14T09:40:04Z 2205 2020-08-14T09:40:10Z 2206 2020-08-14T09:40:18Z 2206 2020-08-14T09:40:22Z 2207 2020-08-14T09:40:30Z 2208 2020-08-14T09:40:34Z 2209 2020-08-14T09:40:38Z 2209 2020-08-14T09:40:40Z 2209 2020-08-14T09:40:42Z 2209 2020-08-14T09:40:44Z 2211 2020-08-14T09:40:50Z 2212 2020-08-14T09:40:54Z 2211.9299968 2020-08-14T09:40:56Z 2211 2020-08-14T09:40:58Z 2213 2020-08-14T09:41:06Z 2213 2020-08-14T09:41:08Z 2213 2020-08-14T09:41:12Z 2213 2020-08-14T09:41:14Z 2214.0700032 2020-08-14T09:41:16Z 2215 2020-08-14T09:41:20Z 2215 2020-08-14T09:41:30Z 2215.0700032 2020-08-14T09:41:34Z 2216 2020-08-14T09:41:38Z 2217 2020-08-14T09:41:46Z 2218 2020-08-14T09:41:52Z 2219 2020-08-14T09:42:04Z 2222 2020-08-14T09:42:14Z 2222 2020-08-14T09:42:20Z 2224 2020-08-14T09:42:34Z 2224.0700032 2020-08-14T09:42:46Z 2225 2020-08-14T09:42:50Z 2226 2020-08-14T09:42:54Z 2226 2020-08-14T09:42:56Z 2227 2020-08-14T09:42:58Z 2227 2020-08-14T09:43:00Z 2227 2020-08-14T09:43:02Z 2228 2020-08-14T09:43:06Z 2230 2020-08-14T09:43:20Z 2232 2020-08-14T09:43:34Z 2233 2020-08-14T09:43:42Z 2234 2020-08-14T09:43:48Z 2234 2020-08-14T09:43:50Z 2235 2020-08-14T09:43:54Z 2235 2020-08-14T09:43:58Z 2235 2020-08-14T09:44:00Z 2237 2020-08-14T09:44:10Z 2237 2020-08-14T09:44:14Z 2237 2020-08-14T09:44:16Z 2237 2020-08-14T09:44:20Z 2238 2020-08-14T09:44:30Z 2240 2020-08-14T09:44:34Z 2240 2020-08-14T09:44:40Z 2242 2020-08-14T09:44:52Z 2243.0700032 2020-08-14T09:45:02Z 2244 2020-08-14T09:45:06Z 2244 2020-08-14T09:45:08Z 2245 2020-08-14T09:45:12Z 2245 2020-08-14T09:45:14Z 2245.82945367228 2020-08-14T09:45:16Z 2246 2020-08-14T09:45:20Z 2248 2020-08-14T09:45:34Z 2249 2020-08-14T09:45:36Z 2249 2020-08-14T09:45:40Z 2250 2020-08-14T09:45:42Z 2251 2020-08-14T09:45:44Z 2251 2020-08-14T09:45:46Z 2252 2020-08-14T09:45:48Z 2253 2020-08-14T09:46:00Z 2254 2020-08-14T09:46:04Z 2254 2020-08-14T09:46:10Z 2255 2020-08-14T09:46:18Z 2256 2020-08-14T09:46:28Z 2258 2020-08-14T09:46:32Z 2258 2020-08-14T09:46:36Z 2259 2020-08-14T09:46:46Z 2260 2020-08-14T09:46:52Z 2260 2020-08-14T09:46:58Z 2262 2020-08-14T09:47:14Z 2263 2020-08-14T09:47:16Z 2265 2020-08-14T09:47:22Z 2265 2020-08-14T09:47:26Z 2266 2020-08-14T09:47:32Z 2266 2020-08-14T09:47:55Z 2267 2020-08-14T09:49:51Z 2267 2020-08-14T09:49:55Z 2267 2020-08-14T09:50:01Z 2267 2020-08-14T09:50:03Z 2269 2020-08-14T09:50:11Z 2270 2020-08-14T09:50:21Z 2270 2020-08-14T09:50:29Z 2271 2020-08-14T09:50:33Z 2271 2020-08-14T09:50:37Z 2271.0700032 2020-08-14T09:50:41Z 2272 2020-08-14T09:50:51Z 2277 2020-08-14T09:51:13Z 2280 2020-08-14T09:51:35Z 2281 2020-08-14T09:51:43Z 2283 2020-08-14T09:51:54Z 2284 2020-08-14T09:52:02Z 2284 2020-08-14T09:52:10Z 2285 2020-08-14T09:52:16Z 2286.05426618113 2020-08-14T09:52:24Z 2287 2020-08-14T09:52:36Z 2289 2020-08-14T09:52:46Z 2289 2020-08-14T09:52:50Z 2290 2020-08-14T09:52:56Z 2290 2020-08-14T09:52:58Z 2290 2020-08-14T09:53:00Z 2291 2020-08-14T09:53:10Z 2291 2020-08-14T09:53:14Z 2292 2020-08-14T09:53:22Z 2295 2020-08-14T09:53:32Z 2295 2020-08-14T09:53:36Z 2295 2020-08-14T09:53:38Z 2296 2020-08-14T09:53:48Z 2298 2020-08-14T09:54:07Z 2298 2020-08-14T09:54:14Z 2302 2020-08-14T09:54:25Z 2302 2020-08-14T09:54:29Z 2302 2020-08-14T09:54:40Z 2303 2020-08-14T09:54:48Z 2303 2020-08-14T09:54:56Z 2303 2020-08-14T09:54:59Z 2304 2020-08-14T09:55:07Z 2306 2020-08-14T09:55:15Z 2306 2020-08-14T09:55:20Z 2306 2020-08-14T09:55:24Z 2306 2020-08-14T09:55:27Z 2306 2020-08-14T09:55:29Z 2306 2020-08-14T09:55:33Z 2307 2020-08-14T09:55:39Z 2307 2020-08-14T09:55:42Z 2308 2020-08-14T09:55:44Z 2308 2020-08-14T09:55:46Z 2308 2020-08-14T09:55:48Z 2309 2020-08-14T09:55:56Z 2310 2020-08-14T09:56:06Z 2311.0700032 2020-08-14T09:56:14Z 2312.0700032 2020-08-14T09:56:24Z 2313 2020-08-14T09:56:28Z 2313 2020-08-14T09:56:32Z 2314 2020-08-14T09:56:36Z 2315 2020-08-14T09:56:44Z 2316 2020-08-14T09:56:50Z 2317 2020-08-14T09:56:54Z 2317 2020-08-14T09:57:00Z 2318 2020-08-14T09:57:06Z 2319 2020-08-14T09:57:12Z 2319 2020-08-14T09:57:18Z 2319 2020-08-14T09:57:20Z 2319 2020-08-14T09:57:22Z 2320 2020-08-14T09:57:26Z 2321 2020-08-14T09:57:29Z 2321 2020-08-14T09:57:34Z 2322 2020-08-14T09:57:38Z 2322 2020-08-14T09:57:41Z 2323 2020-08-14T09:57:52Z 2324 2020-08-14T09:58:18Z 2328 2020-08-14T09:58:36Z 2330 2020-08-14T09:58:54Z 2332 2020-08-14T09:59:07Z 2333 2020-08-14T09:59:15Z 2333 2020-08-14T10:00:12Z 2333 2020-08-14T10:00:14Z 2333 2020-08-14T10:00:18Z 2333 2020-08-14T10:00:20Z 2334 2020-08-14T10:00:22Z 2335 2020-08-14T10:00:24Z 2335 2020-08-14T10:00:28Z 2335.06930944023 2020-08-14T10:00:36Z 2336 2020-08-14T10:00:40Z 2336 2020-08-14T10:00:44Z 2337 2020-08-14T10:00:50Z 2338 2020-08-14T10:01:02Z 2341 2020-08-14T10:01:18Z 2343 2020-08-14T10:01:38Z 2344 2020-08-14T10:01:46Z 2344 2020-08-14T10:01:52Z 2345 2020-08-14T10:02:00Z 2346 2020-08-14T10:02:06Z 2346 2020-08-14T10:02:10Z 2348 2020-08-14T10:02:18Z 2348 2020-08-14T10:02:22Z 2349 2020-08-14T10:02:26Z 2349 2020-08-14T10:02:28Z 2349 2020-08-14T10:02:32Z 2350 2020-08-14T10:02:38Z 2352 2020-08-14T10:02:44Z 2352 2020-08-14T10:02:46Z 2354 2020-08-14T10:02:56Z 2354 2020-08-14T10:03:00Z 2355.05426618113 2020-08-14T10:03:10Z 2358 2020-08-14T10:03:30Z 2358 2020-08-14T10:03:36Z 2359 2020-08-14T10:03:40Z 2360 2020-08-14T10:03:46Z 2361 2020-08-14T10:03:56Z 2363 2020-08-14T10:04:10Z 2365 2020-08-14T10:04:28Z 2366 2020-08-14T10:04:40Z 2366 2020-08-14T10:04:44Z 2367 2020-08-14T10:04:50Z 2369 2020-08-14T10:04:56Z 2369 2020-08-14T10:05:02Z 2370 2020-08-14T10:05:06Z 2370 2020-08-14T10:05:12Z 2371 2020-08-14T10:05:16Z 2371 2020-08-14T10:05:20Z 2372 2020-08-14T10:05:30Z 2373 2020-08-14T10:06:15Z 2371.9299968 2020-08-14T10:06:23Z 2373 2020-08-14T10:06:48Z 2372.94573435733 2020-08-14T10:06:49Z 2372.17054632772 2020-08-14T10:06:50Z 2372 2020-08-14T10:06:52Z 2370.8599936 2020-08-14T10:06:54Z 2367 2020-08-14T10:06:57Z 2369 2020-08-14T10:07:16Z 2370 2020-08-14T10:07:22Z 2370 2020-08-14T10:07:28Z 2371 2020-08-14T10:07:42Z 2371 2020-08-14T10:07:45Z 2371 2020-08-14T10:07:53Z 2370.9299968 2020-08-14T10:07:58Z 2369.9299968 2020-08-14T10:08:03Z 2370 2020-08-14T10:08:12Z 2370 2020-08-14T10:08:14Z 2371 2020-08-14T10:08:25Z 2370 2020-08-14T10:08:28Z 2370 2020-08-14T10:08:31Z 2369 2020-08-14T10:08:44Z 2369 2020-08-14T10:08:47Z 2369 2020-08-14T10:08:51Z 2369 2020-08-14T10:08:54Z 2369 2020-08-14T10:09:04Z 2369 2020-08-14T10:09:11Z 2369 2020-08-14T10:09:17Z 2369 2020-08-14T10:09:18Z 2370 2020-08-14T10:09:22Z 2370.0700032 2020-08-14T10:09:25Z 2372 2020-08-14T10:09:29Z 2371 2020-08-14T10:10:09Z 2371 2020-08-14T10:10:12Z 2370 2020-08-14T10:10:19Z 2368.9299968 2020-08-14T10:10:25Z 2368 2020-08-14T10:10:34Z 2369.9299968 2020-08-14T10:10:42Z 2369 2020-08-14T10:10:51Z 2368.9299968 2020-08-14T10:10:55Z 2367.9299968 2020-08-14T10:11:00Z 2367 2020-08-14T10:11:01Z 2367 2020-08-14T10:11:06Z 2366.05426564267 2020-08-14T10:11:07Z 2367 2020-08-14T10:11:13Z 2365.9299968 2020-08-14T10:11:19Z 2365 2020-08-14T10:11:21Z 2365 2020-08-14T10:11:23Z 2365 2020-08-14T10:11:26Z 2365 2020-08-14T10:11:30Z 2365 2020-08-14T10:11:36Z 2366 2020-08-14T10:11:46Z 2366 2020-08-14T10:11:52Z 2367 2020-08-14T10:11:57Z 2367 2020-08-14T10:12:00Z 2367 2020-08-14T10:12:06Z 2367 2020-08-14T10:12:09Z 2367 2020-08-14T10:12:11Z 2368 2020-08-14T10:12:22Z 2368 2020-08-14T10:12:27Z 2368.0700032 2020-08-14T10:12:31Z 2369 2020-08-14T10:12:33Z 2369 2020-08-14T10:12:35Z 2370 2020-08-14T10:12:41Z 2370.0700032 2020-08-14T10:12:43Z 2372 2020-08-14T10:12:49Z 2372 2020-08-14T10:12:55Z 2372 2020-08-14T10:12:59Z 2372 2020-08-14T10:13:05Z 2373 2020-08-14T10:13:08Z 2373 2020-08-14T10:13:09Z 2371 2020-08-14T10:13:15Z 2371 2020-08-14T10:13:17Z 2371 2020-08-14T10:13:19Z 2370 2020-08-14T10:13:25Z 2370 2020-08-14T10:13:26Z 2371.0700032 2020-08-14T10:13:28Z 2373 2020-08-14T10:13:30Z 2373 2020-08-14T10:13:32Z 2373 2020-08-14T10:13:34Z 2373 2020-08-14T10:13:38Z 2374 2020-08-14T10:13:42Z 2374 2020-08-14T10:13:47Z 2374 2020-08-14T10:13:49Z 2374 2020-08-14T10:13:52Z 2374 2020-08-14T10:13:54Z 2375 2020-08-14T10:13:58Z 2375.0700032 2020-08-14T10:14:04Z 2378 2020-08-14T10:14:08Z 2376.10853128535 2020-08-14T10:14:15Z 2378 2020-08-14T10:14:20Z 2378 2020-08-14T10:14:23Z 2378 2020-08-14T10:14:25Z 2376 2020-08-14T10:14:30Z 2376 2020-08-14T10:15:02Z 2376 2020-08-14T10:15:06Z 2375.17692466745 2020-08-14T10:15:09Z 2374.9299968 2020-08-14T10:15:10Z 2375 2020-08-14T10:15:14Z 2375 2020-08-14T10:15:16Z 2376 2020-08-14T10:15:22Z 2376 2020-08-14T10:15:27Z 2376 2020-08-14T10:15:28Z 2376 2020-08-14T10:15:31Z 2376 2020-08-14T10:15:37Z 2376 2020-08-14T10:15:39Z 2375.9299968 2020-08-14T10:15:42Z 2375 2020-08-14T10:15:45Z 2375 2020-08-14T10:15:48Z 2378 2020-08-14T10:15:59Z 2378 2020-08-14T10:16:01Z 2378 2020-08-14T10:16:03Z 2378.0700032 2020-08-14T10:16:12Z 2380 2020-08-14T10:16:16Z 2380 2020-08-14T10:16:23Z 2380 2020-08-14T10:16:25Z 2380 2020-08-14T10:16:28Z 2380 2020-08-14T10:16:29Z 2382 2020-08-14T10:16:34Z 2383 2020-08-14T10:16:39Z 2383 2020-08-14T10:16:41Z 2383 2020-08-14T10:16:54Z 2384 2020-08-14T10:17:26Z 2381 2020-08-14T10:17:29Z 2377.89146871465 2020-08-14T10:17:33Z 2375.9299968 2020-08-14T10:17:36Z 2371.9299968 2020-08-14T10:17:41Z 2371 2020-08-14T10:17:42Z 2371 2020-08-14T10:17:43Z 2371 2020-08-14T10:17:45Z 2370.94615164971 2020-08-14T10:17:46Z 2369.9299968 2020-08-14T10:17:49Z 2368.9299968 2020-08-14T10:17:51Z 2368.0700032 2020-08-14T10:17:53Z 2369 2020-08-14T10:17:58Z 2368.8267753835 2020-08-14T10:18:03Z 2370 2020-08-14T10:18:06Z 2370 2020-08-14T10:18:07Z 2370 2020-08-14T10:18:09Z 2370 2020-08-14T10:18:12Z 2371 2020-08-14T10:18:14Z 2371 2020-08-14T10:18:17Z 2372 2020-08-14T10:18:26Z 2372 2020-08-14T10:18:30Z 2373 2020-08-14T10:18:35Z 2373.0700032 2020-08-14T10:18:38Z 2374 2020-08-14T10:18:40Z 2376 2020-08-14T10:18:52Z 2380.0700032 2020-08-14T10:19:09Z 2381 2020-08-14T10:19:15Z 2383.0700032 2020-08-14T10:19:29Z 2384 2020-08-14T10:19:33Z 2385 2020-08-14T10:19:41Z 2385 2020-08-14T10:19:45Z 2385 2020-08-14T10:19:48Z 2383.9299968 2020-08-14T10:19:53Z 2384 2020-08-14T10:19:56Z 2384.64848804555 2020-08-14T10:19:58Z 2385 2020-08-14T10:19:59Z 2385 2020-08-14T10:20:01Z 2385 2020-08-14T10:20:15Z 2384 2020-08-14T10:21:24Z 2384 2020-08-14T10:21:38Z 2385 2020-08-14T10:22:15Z 2384.9299968 2020-08-14T10:22:51Z 2385 2020-08-14T10:22:54Z 2385 2020-08-14T10:23:00Z 2385 2020-08-14T10:23:05Z 2385 2020-08-14T10:23:07Z 2385 2020-08-14T10:23:08Z 2384 2020-08-14T10:23:15Z 2386 2020-08-14T10:23:26Z 2386 2020-08-14T10:23:32Z 2385 2020-08-14T10:23:35Z 2382.9299968 2020-08-14T10:23:41Z 2383 2020-08-14T10:43:35Z 2381 2020-08-14T10:55:34Z 2381 2020-08-14T10:55:41Z 2381 2020-08-14T10:56:43Z 2382 2020-08-14T10:57:10Z 2382 2020-08-14T10:57:16Z 2383 2020-08-14T10:57:27Z 2382 2020-08-14T10:57:31Z 2382 2020-08-14T10:57:34Z 2380.94573381887 2020-08-14T10:57:38Z 2378 2020-08-14T10:57:41Z 2376 2020-08-14T10:57:45Z 2373.9299968 2020-08-14T10:57:49Z 2372.94615164971 2020-08-14T10:57:50Z 2372 2020-08-14T10:57:53Z 2370.94573381887 2020-08-14T10:57:56Z 2369 2020-08-14T10:57:59Z 2369 2020-08-14T10:58:00Z 2369 2020-08-14T10:58:02Z 2369 2020-08-14T10:58:05Z 2370 2020-08-14T10:58:13Z 2371 2020-08-14T10:58:15Z 2371 2020-08-14T10:58:21Z 2371 2020-08-14T10:58:49Z 2370 2020-08-14T10:58:53Z 2370 2020-08-14T10:58:57Z 2370 2020-08-14T10:59:03Z 2370 2020-08-14T10:59:04Z 2368.9299968 2020-08-14T10:59:08Z 2368 2020-08-14T10:59:09Z 2367.9299968 2020-08-14T10:59:10Z 2366 2020-08-14T10:59:12Z 2365.17054632772 2020-08-14T10:59:16Z 2364 2020-08-14T10:59:18Z 2364 2020-08-14T10:59:22Z 2361 2020-08-14T10:59:28Z 2360.9299968 2020-08-14T10:59:29Z 2358.9299968 2020-08-14T10:59:34Z 2358 2020-08-14T10:59:36Z 2356 2020-08-14T10:59:50Z 2356 2020-08-14T10:59:51Z 2356 2020-08-14T10:59:52Z 2353.9299968 2020-08-14T10:59:53Z 2348.9299968 2020-08-14T10:59:57Z 2347 2020-08-14T11:00:01Z 2342 2020-08-14T11:00:03Z 2341 2020-08-14T11:00:05Z 2340 2020-08-14T11:00:10Z 2338.9299968 2020-08-14T11:00:12Z 2337.93069055977 2020-08-14T11:00:14Z 2336 2020-08-14T11:00:16Z 2331.94615164971 2020-08-14T11:00:22Z 2330.9299968 2020-08-14T11:00:24Z 2328.9299968 2020-08-14T11:00:26Z 2327.93068968139 2020-08-14T11:00:27Z 2327 2020-08-14T11:00:28Z 2327 2020-08-14T11:00:30Z 2325.8787996328 2020-08-14T11:00:31Z 2322.17692466745 2020-08-14T11:00:34Z 2321.9299968 2020-08-14T11:00:35Z 2321 2020-08-14T11:00:37Z 2320 2020-08-14T11:00:39Z 2318.9299968 2020-08-14T11:00:41Z 2317.9393998164 2020-08-14T11:00:43Z 2317 2020-08-14T11:00:45Z 2316.9299968 2020-08-14T11:00:46Z 2315.17692466745 2020-08-14T11:00:49Z 2313.9299968 2020-08-14T11:00:51Z 2312.94898252397 2020-08-14T11:00:53Z 2309.9299968 2020-08-14T11:00:57Z 2304.9299968 2020-08-14T11:01:06Z 2304 2020-08-14T11:01:08Z 2303.9299968 2020-08-14T11:01:10Z 2303 2020-08-14T11:01:13Z 2302.94615164971 2020-08-14T11:01:15Z 2301 2020-08-14T11:01:23Z 2301 2020-08-14T11:01:26Z 2300 2020-08-14T11:01:31Z 2298.1400064 2020-08-14T11:01:33Z 2297.9299968 2020-08-14T11:01:37Z 2296 2020-08-14T11:02:00Z 2294.9299968 2020-08-14T11:02:03Z 2294 2020-08-14T11:02:04Z 2294 2020-08-14T11:02:05Z 2294 2020-08-14T11:02:09Z 2294 2020-08-14T11:02:12Z 2293.9299968 2020-08-14T11:02:15Z 2293 2020-08-14T11:02:17Z 2293 2020-08-14T11:02:23Z 2291.9299968 2020-08-14T11:02:25Z 2290 2020-08-14T11:02:28Z 2288.9299968 2020-08-14T11:02:36Z 2286.9299968 2020-08-14T11:02:41Z 2286 2020-08-14T11:02:42Z 2286 2020-08-14T11:02:44Z 2286 2020-08-14T11:02:47Z 2286 2020-08-14T11:02:48Z 2287.0700032 2020-08-14T11:02:51Z 2287 2020-08-14T11:02:55Z 2286 2020-08-14T11:02:58Z 2286 2020-08-14T11:03:00Z 2286 2020-08-14T11:03:01Z 2286 2020-08-14T11:03:02Z 2287 2020-08-14T11:03:07Z 2286.9299968 2020-08-14T11:03:09Z 2286 2020-08-14T11:03:11Z 2286 2020-08-14T11:03:12Z 2284.94573381887 2020-08-14T11:03:16Z 2282.9299968 2020-08-14T11:03:19Z 2282 2020-08-14T11:03:20Z 2281.86273968477 2020-08-14T11:03:24Z 2278 2020-08-14T11:03:29Z 2274.9299968 2020-08-14T11:03:36Z 2272.10769670057 2020-08-14T11:03:38Z 2274 2020-08-14T11:03:42Z 2273.8599936 2020-08-14T11:03:43Z 2271.9299968 2020-08-14T11:03:45Z 2270.9299968 2020-08-14T11:03:46Z 2269.9299968 2020-08-14T11:03:49Z 2268.9299968 2020-08-14T11:03:50Z 2266.9299968 2020-08-14T11:03:53Z 2265 2020-08-14T11:03:56Z 2264.9393998164 2020-08-14T11:03:57Z 2263.94573381887 2020-08-14T11:03:58Z 2262 2020-08-14T11:04:01Z 2262 2020-08-14T11:04:02Z 2262 2020-08-14T11:04:03Z 2261.9299968 2020-08-14T11:04:04Z 2259.9299968 2020-08-14T11:04:07Z 2257 2020-08-14T11:04:13Z 2256 2020-08-14T11:04:15Z 2256 2020-08-14T11:04:17Z 2256 2020-08-14T11:04:18Z 2254.9299968 2020-08-14T11:04:20Z 2253 2020-08-14T11:04:24Z 2252 2020-08-14T11:04:26Z 2250 2020-08-14T11:04:30Z 2248 2020-08-14T11:04:34Z 2248 2020-08-14T11:04:35Z 2244.9299968 2020-08-14T11:04:38Z 2243 2020-08-14T11:04:41Z 2241.9299968 2020-08-14T11:04:45Z 2240 2020-08-14T11:04:48Z 2238.9299968 2020-08-14T11:04:51Z 2237 2020-08-14T11:04:54Z 2237 2020-08-14T11:04:56Z 2236 2020-08-14T11:04:57Z 2235 2020-08-14T11:04:59Z 2234.94898252397 2020-08-14T11:05:00Z 2234 2020-08-14T11:05:03Z 2234 2020-08-14T11:05:05Z 2231.9299968 2020-08-14T11:05:07Z 2227.17187 2020-08-14T11:05:17Z 2226 2020-08-14T11:05:20Z 2224.93938767067 2020-08-14T11:05:22Z 2222.9299968 2020-08-14T11:05:25Z 2221.8599936 2020-08-14T11:05:26Z 2219.9299968 2020-08-14T11:05:29Z 2218 2020-08-14T11:05:36Z 2217 2020-08-14T11:05:41Z 2217 2020-08-14T11:05:43Z 2217 2020-08-14T11:06:02Z 2215.9299968 2020-08-14T11:06:05Z 2214 2020-08-14T11:06:10Z 2214 2020-08-14T11:06:12Z 2211 2020-08-14T11:06:18Z 2208.9299968 2020-08-14T11:06:22Z 2207 2020-08-14T11:06:26Z 2206.94898252397 2020-08-14T11:06:28Z 2206 2020-08-14T11:06:29Z 2205.94531 2020-08-14T11:06:30Z 2205.16406 2020-08-14T11:06:31Z 2205 2020-08-14T11:06:32Z 2203 2020-08-14T11:06:35Z 2202.9299968 2020-08-14T11:06:37Z 2200.9299968 2020-08-14T11:06:39Z 2200 2020-08-14T11:06:46Z 2199 2020-08-14T11:06:50Z 2196 2020-08-14T11:06:57Z 2193 2020-08-14T11:07:02Z 2189 2020-08-14T11:07:08Z 2189 2020-08-14T11:07:11Z 2187.94898252397 2020-08-14T11:07:13Z 2184 2020-08-14T11:07:19Z 2183.9299968 2020-08-14T11:07:21Z 2182 2020-08-14T11:07:24Z 2182 2020-08-14T11:07:30Z 2182 2020-08-14T11:07:32Z 2182 2020-08-14T11:07:35Z 2183 2020-08-14T11:07:39Z 2183 2020-08-14T11:07:43Z 2183 2020-08-14T11:07:47Z 2182 2020-08-14T11:07:50Z 2180 2020-08-14T11:07:58Z 2179 2020-08-14T11:08:01Z 2179 2020-08-14T11:08:03Z 2179 2020-08-14T11:08:04Z 2179 2020-08-14T11:08:06Z 2177.9299968 2020-08-14T11:08:07Z 2177 2020-08-14T11:08:08Z 2176.93068968139 2020-08-14T11:08:09Z 2175 2020-08-14T11:08:13Z 2174.17692466745 2020-08-14T11:08:15Z 2173 2020-08-14T11:08:18Z 2172 2020-08-14T11:08:20Z 2171 2020-08-14T11:08:23Z 2171 2020-08-14T11:08:56Z 2169.8599936 2020-08-14T11:09:04Z 2168 2020-08-14T11:09:07Z 2168 2020-08-14T11:09:09Z 2164 2020-08-14T11:09:21Z 2163 2020-08-14T11:09:25Z 2163 2020-08-14T11:09:27Z 2160.9299968 2020-08-14T11:09:32Z 2159.9299968 2020-08-14T11:09:35Z 2157.9299968 2020-08-14T11:09:38Z 2157 2020-08-14T11:09:41Z 2154.9299968 2020-08-14T11:09:43Z 2153.95349321797 2020-08-14T11:09:45Z 2151.9299968 2020-08-14T11:09:48Z 2149.9299968 2020-08-14T11:09:50Z 2147.9299968 2020-08-14T11:09:53Z 2145 2020-08-14T11:09:58Z 2143.8599936 2020-08-14T11:10:01Z 2141 2020-08-14T11:10:03Z 2139.9299968 2020-08-14T11:10:05Z 2138.94615164971 2020-08-14T11:10:07Z 2138.17692466745 2020-08-14T11:10:08Z 2136.9299968 2020-08-14T11:10:09Z 2135.9299968 2020-08-14T11:10:10Z 2135 2020-08-14T11:10:11Z 2134.9299968 2020-08-14T11:10:12Z 2133.9299968 2020-08-14T11:10:13Z 2132 2020-08-14T11:10:16Z 2132 2020-08-14T11:10:17Z 2132 2020-08-14T11:10:18Z 2129.9299968 2020-08-14T11:10:21Z 2127.9299968 2020-08-14T11:10:24Z 2127 2020-08-14T11:10:25Z 2127 2020-08-14T11:10:40Z 2127 2020-08-14T11:10:50Z 2126 2020-08-14T11:10:53Z 2123.9299968 2020-08-14T11:10:59Z 2119 2020-08-14T11:11:07Z 2118.9299968 2020-08-14T11:11:09Z 2117.8599936 2020-08-14T11:11:10Z 2116 2020-08-14T11:11:14Z 2115.16406 2020-08-14T11:11:16Z 2113 2020-08-14T11:11:18Z 2111.16406 2020-08-14T11:11:21Z 2109.94898252397 2020-08-14T11:11:23Z 2107.07758344828 2020-08-14T11:11:26Z 2106.9299968 2020-08-14T11:11:27Z 2106 2020-08-14T11:11:29Z 2105.9299968 2020-08-14T11:11:31Z 2105 2020-08-14T11:11:33Z 2104 2020-08-14T11:11:37Z 2103.9299968 2020-08-14T11:11:40Z 2102.9299968 2020-08-14T11:11:42Z 2102 2020-08-14T11:11:46Z 2099 2020-08-14T11:11:53Z 2098.9299968 2020-08-14T11:11:56Z 2097.9299968 2020-08-14T11:11:58Z 2096 2020-08-14T11:12:01Z 2095.9299968 2020-08-14T11:12:03Z 2088.16406 2020-08-14T11:12:13Z 2086 2020-08-14T11:12:16Z 2086 2020-08-14T11:12:17Z 2085 2020-08-14T11:12:32Z 2083.93136984239 2020-08-14T11:12:35Z 2083 2020-08-14T11:12:37Z 2083 2020-08-14T11:12:38Z 2081 2020-08-14T11:12:42Z 2076.9299968 2020-08-14T11:12:49Z 2075.16406 2020-08-14T11:12:51Z 2071 2020-08-14T11:12:55Z 2070.9299968 2020-08-14T11:12:56Z 2069.17692466745 2020-08-14T11:12:58Z 2068.9299968 2020-08-14T11:12:59Z 2064 2020-08-14T11:13:03Z 2062.9299968 2020-08-14T11:13:06Z 2062 2020-08-14T11:13:07Z 2061.93938767067 2020-08-14T11:13:08Z 2060.94531 2020-08-14T11:13:09Z 2060.16406 2020-08-14T11:13:10Z 2059 2020-08-14T11:13:12Z 2059 2020-08-14T11:13:13Z 2057.93965241379 2020-08-14T11:13:14Z 2057.07758344828 2020-08-14T11:13:15Z 2057 2020-08-14T11:13:17Z 2057 2020-08-14T11:13:18Z 2057 2020-08-14T11:13:19Z 2055.9299968 2020-08-14T11:13:23Z 2053.94615164971 2020-08-14T11:13:27Z 2053 2020-08-14T11:13:29Z 2049 2020-08-14T11:13:33Z 2048.9299968 2020-08-14T11:13:34Z 2048 2020-08-14T11:13:36Z 2048 2020-08-14T11:13:38Z 2046.9299968 2020-08-14T11:13:40Z 2045 2020-08-14T11:13:44Z 2044.18939151515 2020-08-14T11:13:46Z 2042 2020-08-14T11:13:49Z 2035.94531 2020-08-14T11:13:56Z 2035.16406 2020-08-14T11:13:57Z 2033.93136984239 2020-08-14T11:13:58Z 2032 2020-08-14T11:14:00Z 2032 2020-08-14T11:14:01Z 2032 2020-08-14T11:14:02Z 2030.9299968 2020-08-14T11:14:04Z 2028.17053809746 2020-08-14T11:14:07Z 2027.9299968 2020-08-14T11:14:08Z 2027 2020-08-14T11:14:10Z 2025.9299968 2020-08-14T11:14:12Z 2025 2020-08-14T11:14:13Z 2025 2020-08-14T11:14:14Z 2023.9299968 2020-08-14T11:14:17Z 2023 2020-08-14T11:14:18Z 2022.9299968 2020-08-14T11:14:19Z 2020.9299968 2020-08-14T11:14:22Z 2020 2020-08-14T11:14:24Z 2017.9299968 2020-08-14T11:14:28Z 2016 2020-08-14T11:14:32Z 2016 2020-08-14T11:14:34Z 2015.93938767067 2020-08-14T11:14:38Z 2014.17692466745 2020-08-14T11:14:40Z 2009.17053809746 2020-08-14T11:14:45Z 2008 2020-08-14T11:14:47Z 2008 2020-08-14T11:14:48Z 2007 2020-08-14T11:14:51Z 2006.9299968 2020-08-14T11:14:52Z 2006 2020-08-14T11:14:53Z 2005.16406 2020-08-14T11:14:55Z 2003.9299968 2020-08-14T11:14:56Z 2002.9299968 2020-08-14T11:14:57Z 2001.9299968 2020-08-14T11:14:59Z 1999.9299968 2020-08-14T11:15:02Z 1998 2020-08-14T11:15:05Z 1997.9299968 2020-08-14T11:15:06Z 1996.9299968 2020-08-14T11:15:08Z 1995.94615164971 2020-08-14T11:15:09Z 1992.9299968 2020-08-14T11:15:13Z 1990.9299968 2020-08-14T11:15:18Z 1985.9299968 2020-08-14T11:15:24Z 1985 2020-08-14T11:15:26Z 1985 2020-08-14T11:15:27Z 1983.9299968 2020-08-14T11:15:28Z 1982.9299968 2020-08-14T11:15:30Z 1982 2020-08-14T11:15:34Z 1980 2020-08-14T11:15:38Z 1979.94696727273 2020-08-14T11:15:39Z 1978 2020-08-14T11:15:42Z 1978 2020-08-14T11:15:46Z 1977.9299968 2020-08-14T11:15:48Z 1975.9299968 2020-08-14T11:15:52Z 1974 2020-08-14T11:15:55Z 1972.9299968 2020-08-14T11:15:56Z 1971 2020-08-14T11:15:58Z 1970.9299968 2020-08-14T11:15:59Z 1968.9299968 2020-08-14T11:16:02Z 1967 2020-08-14T11:16:04Z 1966 2020-08-14T11:16:07Z 1964.9299968 2020-08-14T11:16:11Z 1963.9299968 2020-08-14T11:16:12Z 1962.9299968 2020-08-14T11:16:14Z 1959.9299968 2020-08-14T11:16:17Z 1957.95705333585 2020-08-14T11:16:19Z 1956.8599936 2020-08-14T11:16:21Z 1953.9299968 2020-08-14T11:16:24Z 1952.9299968 2020-08-14T11:16:25Z 1951.9299968 2020-08-14T11:16:28Z 1950.17692466745 2020-08-14T11:16:30Z 1949.9299968 2020-08-14T11:16:31Z 1949 2020-08-14T11:16:32Z 1947.9299968 2020-08-14T11:16:34Z 1946.9299968 2020-08-14T11:16:36Z 1946 2020-08-14T11:16:38Z 1945.2099968 2020-08-14T11:16:39Z 1943.9299968 2020-08-14T11:16:41Z 1943 2020-08-14T11:16:42Z 1943 2020-08-14T11:16:44Z 1942.9299968 2020-08-14T11:16:45Z 1941.9299968 2020-08-14T11:16:46Z 1938.9299968 2020-08-14T11:16:49Z 1937.94531 2020-08-14T11:16:51Z 1933 2020-08-14T11:16:56Z 1932.94531 2020-08-14T11:16:57Z 1927.9299968 2020-08-14T11:17:02Z 1926.9299968 2020-08-14T11:17:04Z 1926 2020-08-14T11:17:05Z 1923.8599936 2020-08-14T11:17:10Z 1919.9299968 2020-08-14T11:17:13Z 1918.9299968 2020-08-14T11:17:14Z 1913 2020-08-14T11:17:19Z 1911 2020-08-14T11:17:21Z 1911 2020-08-14T11:17:22Z 1910.9299968 2020-08-14T11:17:24Z 1909 2020-08-14T11:17:42Z 1910 2020-08-14T11:17:58Z 1907 2020-08-14T11:19:15Z 1906 2020-08-14T11:19:27Z 1905 2020-08-14T11:19:57Z 1904 2020-08-14T11:20:19Z 1905 2020-08-14T11:20:25Z 1905 2020-08-14T11:21:07Z 1905.9299968 2020-08-14T11:21:19Z 1905 2020-08-14T11:21:21Z 1903 2020-08-14T11:21:26Z 1902.93938767067 2020-08-14T11:21:28Z 1901 2020-08-14T11:21:33Z 1899.9299968 2020-08-14T11:21:35Z 1898.9299968 2020-08-14T11:21:37Z 1895.9299968 2020-08-14T11:21:40Z 1895 2020-08-14T11:21:41Z 1894.94531 2020-08-14T11:21:42Z 1892 2020-08-14T11:21:47Z 1891.9299968 2020-08-14T11:21:48Z 1891 2020-08-14T11:21:50Z 1890.94615164971 2020-08-14T11:21:52Z 1890.17692466745 2020-08-14T11:21:53Z 1887 2020-08-14T11:21:58Z 1886 2020-08-14T11:22:02Z 1886 2020-08-14T11:22:03Z 1885 2020-08-14T11:22:05Z 1884.9299968 2020-08-14T11:22:07Z 1883 2020-08-14T11:22:10Z 1883 2020-08-14T11:22:11Z 1882.94573381887 2020-08-14T11:22:12Z 1880.9299968 2020-08-14T11:22:17Z 1879.9299968 2020-08-14T11:22:18Z 1877.17053809746 2020-08-14T11:22:21Z 1876.9299968 2020-08-14T11:22:22Z 1875.93136984239 2020-08-14T11:22:24Z 1874.9299968 2020-08-14T11:22:29Z 1874 2020-08-14T11:22:31Z 1873.94573381887 2020-08-14T11:22:32Z 1872.9299968 2020-08-14T11:22:34Z 1872 2020-08-14T11:22:36Z 1873 2020-08-14T11:22:40Z 1873.0700032 2020-08-14T11:22:41Z 1875 2020-08-14T11:22:44Z 1875 2020-08-14T11:22:52Z 1875 2020-08-14T11:22:57Z 1875 2020-08-14T11:23:00Z 1875 2020-08-14T11:23:07Z 1875 2020-08-14T11:23:13Z 1876 2020-08-14T11:23:15Z 1876 2020-08-14T11:23:23Z 1876 2020-08-14T11:23:31Z 1877 2020-08-14T11:23:37Z 1877.0700032 2020-08-14T11:23:43Z 1878 2020-08-14T11:23:45Z 1878 2020-08-14T11:23:48Z 1880 2020-08-14T11:23:54Z 1880 2020-08-14T11:23:57Z 1880 2020-08-14T11:24:00Z 1881 2020-08-14T11:24:10Z 1881 2020-08-14T11:24:16Z 1881 2020-08-14T11:24:24Z 1881 2020-08-14T11:24:32Z 1881 2020-08-14T11:24:38Z 1885 2020-08-14T11:25:00Z 1886 2020-08-14T11:25:08Z 1887 2020-08-14T11:25:22Z 1888 2020-08-14T11:25:30Z 1890 2020-08-14T11:25:44Z 1892 2020-08-14T11:25:59Z 1893.0700032 2020-08-14T11:26:06Z 1896 2020-08-14T11:26:28Z 1898 2020-08-14T11:26:40Z 1898 2020-08-14T11:26:46Z 1900 2020-08-14T11:27:02Z 1903 2020-08-14T11:27:20Z 1905 2020-08-14T11:27:34Z 1907 2020-08-14T11:27:52Z 1907 2020-08-14T11:28:00Z 1909 2020-08-14T11:28:18Z 1910 2020-08-14T11:28:30Z 1910 2020-08-14T11:28:34Z 1911 2020-08-14T11:28:38Z 1914 2020-08-14T11:28:55Z 1917 2020-08-14T11:29:19Z 1918.0606001836 2020-08-14T11:29:23Z 1920 2020-08-14T11:29:35Z 1924 2020-08-14T11:29:55Z 1924 2020-08-14T11:29:59Z 1924 2020-08-14T11:30:03Z 1925 2020-08-14T11:30:09Z 1925 2020-08-14T11:30:13Z 1928 2020-08-14T11:30:25Z 1928 2020-08-14T11:30:33Z 1929 2020-08-14T11:30:41Z 1930 2020-08-14T11:30:47Z 1931 2020-08-14T11:30:55Z 1932 2020-08-14T11:31:03Z 1933 2020-08-14T11:31:09Z 1933.0700032 2020-08-14T11:31:15Z 1934 2020-08-14T11:31:19Z 1935 2020-08-14T11:31:25Z 1937 2020-08-14T11:31:33Z 1937 2020-08-14T11:31:35Z 1937 2020-08-14T11:31:39Z 1938 2020-08-14T11:31:45Z 1939 2020-08-14T11:31:51Z 1940 2020-08-14T11:32:22Z 1941 2020-08-14T11:32:34Z 1943 2020-08-14T11:32:44Z 1943 2020-08-14T11:32:48Z 1944.06061232933 2020-08-14T11:32:52Z 1945 2020-08-14T11:32:58Z 1945 2020-08-14T11:33:08Z 1946.0700032 2020-08-14T11:33:14Z 1947 2020-08-14T11:33:22Z 1949 2020-08-14T11:33:28Z 1950 2020-08-14T11:33:40Z 1952 2020-08-14T11:33:52Z 1952 2020-08-14T11:33:56Z 1954 2020-08-14T11:34:06Z 1955 2020-08-14T11:34:14Z 1957 2020-08-14T11:34:34Z 1958 2020-08-14T11:34:42Z 1958.0700032 2020-08-14T11:34:44Z 1960 2020-08-14T11:34:52Z 1962 2020-08-14T11:35:00Z 1962.0700032 2020-08-14T11:35:03Z 1965 2020-08-14T11:35:17Z 1967 2020-08-14T11:35:30Z 1967.05426618113 2020-08-14T11:35:38Z 1969 2020-08-14T11:35:48Z 1969.0700032 2020-08-14T11:35:52Z 1970 2020-08-14T11:35:58Z 1971.0700032 2020-08-14T11:36:06Z 1973 2020-08-14T11:36:12Z 1973 2020-08-14T11:36:16Z 1975 2020-08-14T11:36:40Z 1975.82307533255 2020-08-14T11:36:44Z 1976 2020-08-14T11:36:50Z 1977 2020-08-14T11:36:54Z 1978 2020-08-14T11:36:58Z 1978 2020-08-14T11:37:04Z 1980.82945367228 2020-08-14T11:37:14Z 1981 2020-08-14T11:37:24Z 1982 2020-08-14T11:37:26Z 1982 2020-08-14T11:37:34Z 1983 2020-08-14T11:37:38Z 1988 2020-08-14T11:38:01Z 1990 2020-08-14T11:38:19Z 1991 2020-08-14T11:38:22Z 1991 2020-08-14T11:38:26Z 1991.7900032 2020-08-14T11:38:31Z 1994 2020-08-14T11:38:41Z 1995 2020-08-14T11:38:55Z 1996 2020-08-14T11:39:02Z 1998 2020-08-14T11:39:19Z 1999 2020-08-14T11:39:30Z 2001 2020-08-14T11:39:43Z 2002 2020-08-14T11:39:56Z 2004 2020-08-14T11:40:13Z 2007 2020-08-14T11:40:38Z 2008 2020-08-14T11:40:42Z 2008 2020-08-14T11:40:50Z 2009 2020-08-14T11:40:56Z 2011.0700032 2020-08-14T11:41:17Z 2017 2020-08-14T11:41:41Z 2019 2020-08-14T11:41:54Z 2021 2020-08-14T11:42:08Z 2024 2020-08-14T11:42:39Z 2025 2020-08-14T11:42:44Z 2026 2020-08-14T11:42:51Z 2027 2020-08-14T11:42:59Z 2028.81679434065 2020-08-14T11:43:15Z 2029 2020-08-14T11:43:19Z 2030 2020-08-14T11:43:23Z 2031 2020-08-14T11:43:27Z 2032 2020-08-14T11:43:34Z 2031 2020-08-14T11:43:40Z 2032 2020-08-14T11:43:43Z 2033 2020-08-14T11:43:55Z 2036 2020-08-14T11:44:16Z 2037 2020-08-14T11:44:22Z 2037.0700032 2020-08-14T11:44:32Z 2041 2020-08-14T11:44:44Z 2042 2020-08-14T11:44:55Z 2043 2020-08-14T11:44:59Z 2045 2020-08-14T11:45:16Z 2046 2020-08-14T11:45:23Z 2048 2020-08-14T11:45:32Z 2048 2020-08-14T11:45:36Z 2050 2020-08-14T11:45:51Z 2054 2020-08-14T11:46:17Z 2055 2020-08-14T11:46:27Z 2056 2020-08-14T11:46:37Z 2056 2020-08-14T11:46:40Z 2056 2020-08-14T11:46:43Z 2057 2020-08-14T11:46:49Z 2058 2020-08-14T11:47:01Z 2059 2020-08-14T11:47:06Z 2059 2020-08-14T11:47:09Z 2060.64848804555 2020-08-14T11:47:22Z 2063 2020-08-14T11:47:34Z 2063 2020-08-14T11:47:39Z 2064 2020-08-14T11:47:52Z 2072 2020-08-14T11:48:34Z 2072 2020-08-14T11:48:42Z 2073 2020-08-14T11:48:49Z 2073 2020-08-14T11:48:51Z 2074 2020-08-14T11:48:54Z 2075 2020-08-14T11:49:00Z 2076 2020-08-14T11:49:10Z 2076 2020-08-14T11:49:17Z 2077 2020-08-14T11:49:27Z 2079 2020-08-14T11:49:49Z 2080 2020-08-14T11:49:58Z 2081 2020-08-14T11:50:10Z 2081 2020-08-14T11:50:14Z 2083 2020-08-14T11:50:25Z 2084 2020-08-14T11:50:33Z 2084 2020-08-14T11:50:41Z 2085 2020-08-14T11:50:53Z 2085 2020-08-14T11:50:56Z 2085 2020-08-14T11:51:00Z 2085 2020-08-14T11:51:03Z 2086 2020-08-14T11:51:08Z 2087 2020-08-14T11:51:12Z 2087 2020-08-14T11:51:18Z 2089 2020-08-14T11:51:30Z 2089 2020-08-14T11:51:36Z 2090 2020-08-14T11:51:46Z 2092 2020-08-14T11:51:52Z 2093.0700032 2020-08-14T11:52:04Z 2094 2020-08-14T11:52:10Z 2094.0700032 2020-08-14T11:52:13Z 2096 2020-08-14T11:52:26Z 2098 2020-08-14T11:52:39Z 2098 2020-08-14T11:52:42Z 2099 2020-08-14T11:53:21Z 2101 2020-08-14T11:53:40Z 2102.0606001836 2020-08-14T11:53:51Z 2103 2020-08-14T11:53:55Z 2104 2020-08-14T11:54:04Z 2107 2020-08-14T11:54:21Z 2109 2020-08-14T11:54:30Z 2110 2020-08-14T11:54:39Z 2110 2020-08-14T11:54:42Z 2111 2020-08-14T11:54:46Z 2111 2020-08-14T11:54:51Z 2113 2020-08-14T11:55:01Z 2113 2020-08-14T11:55:04Z 2114.81679434066 2020-08-14T11:55:17Z 2115 2020-08-14T11:55:20Z 2115 2020-08-14T11:55:29Z 2116 2020-08-14T11:55:38Z 2118 2020-08-14T11:55:54Z 2121 2020-08-14T11:56:16Z 2122 2020-08-14T11:56:25Z 2123 2020-08-14T11:56:34Z 2124 2020-08-14T11:56:38Z 2125 2020-08-14T11:56:49Z 2127 2020-08-14T11:57:09Z 2129 2020-08-14T11:57:17Z 2130 2020-08-14T11:57:22Z 2130 2020-08-14T11:57:38Z 2131 2020-08-14T11:57:50Z 2132 2020-08-14T11:58:02Z 2133 2020-08-14T11:58:11Z 2134 2020-08-14T11:58:17Z 2134 2020-08-14T11:58:20Z 2135 2020-08-14T11:58:23Z 2135 2020-08-14T11:58:28Z 2135 2020-08-14T11:58:30Z 2135 2020-08-14T11:58:38Z 2135 2020-08-14T11:58:40Z 2135 2020-08-14T11:58:50Z 2135 2020-08-14T11:58:51Z 2135.78102605787 2020-08-14T11:58:53Z 2137 2020-08-14T11:59:03Z 2137 2020-08-14T11:59:09Z 2137 2020-08-14T11:59:13Z 2138 2020-08-14T12:00:26Z 2138 2020-08-14T12:00:30Z 2138.0700032 2020-08-14T12:00:32Z 2139 2020-08-14T12:00:36Z 2141 2020-08-14T12:00:52Z 2142 2020-08-14T12:00:58Z 2145 2020-08-14T12:01:16Z 2146.0700032 2020-08-14T12:01:24Z 2147 2020-08-14T12:01:26Z 2146 2020-08-14T12:01:28Z 2146.05101747603 2020-08-14T12:01:30Z 2148 2020-08-14T12:01:36Z 2148.0700032 2020-08-14T12:01:39Z 2149 2020-08-14T12:01:42Z 2149 2020-08-14T12:01:45Z 2149 2020-08-14T12:01:48Z 2150.0700032 2020-08-14T12:01:53Z 2151 2020-08-14T12:01:59Z 2151 2020-08-14T12:02:03Z 2152 2020-08-14T12:02:07Z 2152 2020-08-14T12:02:12Z 2152 2020-08-14T12:02:15Z 2154 2020-08-14T12:02:31Z 2154 2020-08-14T12:02:34Z 2157 2020-08-14T12:02:54Z 2158 2020-08-14T12:03:04Z 2158 2020-08-14T12:03:11Z 2158 2020-08-14T12:03:15Z 2159 2020-08-14T12:03:21Z 2162 2020-08-14T12:03:40Z 2162 2020-08-14T12:03:46Z 2164 2020-08-14T12:04:05Z 2164 2020-08-14T12:04:08Z 2164.05999436793 2020-08-14T12:04:15Z 2165 2020-08-14T12:04:19Z 2168.1400064 2020-08-14T12:04:41Z 2168.1400064 2020-08-14T12:05:00Z 2171 2020-08-14T12:05:16Z 2171 2020-08-14T12:05:19Z 2172 2020-08-14T12:05:25Z 2173 2020-08-14T12:05:33Z 2173 2020-08-14T12:05:37Z 2173 2020-08-14T12:05:41Z 2175 2020-08-14T12:05:50Z 2175 2020-08-14T12:05:56Z 2175.0700032 2020-08-14T12:05:59Z 2176 2020-08-14T12:06:07Z 2177 2020-08-14T12:06:15Z 2178 2020-08-14T12:06:20Z 2178 2020-08-14T12:06:24Z 2179 2020-08-14T12:06:28Z 2179 2020-08-14T12:06:32Z 2180 2020-08-14T12:06:39Z 2180 2020-08-14T12:06:42Z 2180 2020-08-14T12:06:45Z 2181 2020-08-14T12:06:51Z 2182.81679434066 2020-08-14T12:07:00Z 2183 2020-08-14T12:07:09Z 2183.06000563193 2020-08-14T12:07:12Z 2185 2020-08-14T12:07:18Z 2185 2020-08-14T12:07:21Z 2185 2020-08-14T12:07:25Z 2185 2020-08-14T12:07:29Z 2185 2020-08-14T12:07:31Z 2188 2020-08-14T12:07:42Z 2188 2020-08-14T12:07:45Z 2188 2020-08-14T12:07:51Z 2190 2020-08-14T12:08:05Z 2191 2020-08-14T12:08:09Z 2193 2020-08-14T12:08:23Z 2194 2020-08-14T12:09:15Z 2196 2020-08-14T12:09:21Z 2196 2020-08-14T12:09:25Z 2196.06000563193 2020-08-14T12:09:30Z 2200 2020-08-14T12:09:57Z 2202 2020-08-14T12:10:09Z 2204 2020-08-14T12:10:27Z 2205 2020-08-14T12:10:33Z 2206 2020-08-14T12:10:44Z 2206 2020-08-14T12:10:47Z 2207 2020-08-14T12:10:51Z 2208 2020-08-14T12:11:00Z 2211 2020-08-14T12:11:28Z 2213 2020-08-14T12:11:46Z 2214 2020-08-14T12:11:59Z 2216 2020-08-14T12:12:07Z 2217 2020-08-14T12:12:17Z 2218 2020-08-14T12:12:28Z 2219.05999436793 2020-08-14T12:12:39Z 2219 2020-08-14T12:12:43Z 2220 2020-08-14T12:12:47Z 2223 2020-08-14T12:13:07Z 2223.0700032 2020-08-14T12:13:11Z 2225 2020-08-14T12:13:18Z 2225 2020-08-14T12:13:24Z 2226 2020-08-14T12:13:38Z 2228 2020-08-14T12:13:47Z 2230 2020-08-14T12:14:09Z 2231 2020-08-14T12:14:19Z 2231 2020-08-14T12:14:23Z 2235 2020-08-14T12:14:46Z 2236.0700032 2020-08-14T12:15:00Z 2238 2020-08-14T12:15:32Z 2240 2020-08-14T12:15:45Z 2241 2020-08-14T12:15:59Z 2242 2020-08-14T12:16:05Z 2243 2020-08-14T12:16:10Z 2244 2020-08-14T12:16:23Z 2245 2020-08-14T12:16:31Z 2246 2020-08-14T12:16:35Z 2247.63358868131 2020-08-14T12:16:39Z 2248 2020-08-14T12:17:00Z 2248 2020-08-14T12:17:04Z 2250 2020-08-14T12:17:20Z 2251 2020-08-14T12:17:29Z 2252 2020-08-14T12:17:33Z 2253 2020-08-14T12:17:43Z 2256 2020-08-14T12:18:11Z 2257 2020-08-14T12:18:21Z 2259 2020-08-14T12:18:36Z 2260 2020-08-14T12:18:45Z 2261 2020-08-14T12:18:51Z 2262 2020-08-14T12:18:59Z 2263 2020-08-14T12:19:08Z 2263 2020-08-14T12:19:14Z 2264 2020-08-14T12:19:18Z 2265 2020-08-14T12:19:26Z 2266 2020-08-14T12:19:36Z 2266 2020-08-14T12:19:40Z 2268 2020-08-14T12:19:44Z 2268 2020-08-14T12:19:48Z 2269 2020-08-14T12:19:56Z 2270 2020-08-14T12:20:04Z 2271 2020-08-14T12:20:18Z 2274 2020-08-14T12:20:34Z 2274.0700032 2020-08-14T12:20:39Z 2278 2020-08-14T12:21:06Z 2280 2020-08-14T12:21:18Z 2280 2020-08-14T12:21:22Z 2282 2020-08-14T12:21:38Z 2283 2020-08-14T12:21:46Z 2283.06000563193 2020-08-14T12:21:50Z 2284 2020-08-14T12:21:55Z 2284.0700032 2020-08-14T12:22:04Z 2287 2020-08-14T12:22:20Z 2288 2020-08-14T12:22:30Z 2289 2020-08-14T12:22:36Z 2291 2020-08-14T12:22:49Z 2292 2020-08-14T12:23:07Z 2294 2020-08-14T12:23:20Z 2296 2020-08-14T12:23:38Z 2298 2020-08-14T12:24:30Z 2300 2020-08-14T12:24:36Z 2300 2020-08-14T12:24:40Z 2304 2020-08-14T12:25:05Z 2306.0700032 2020-08-14T12:25:20Z 2307 2020-08-14T12:25:30Z 2309.06863015761 2020-08-14T12:25:44Z 2311 2020-08-14T12:26:01Z 2313 2020-08-14T12:26:09Z 2314 2020-08-14T12:26:22Z 2315 2020-08-14T12:26:30Z 2316 2020-08-14T12:26:39Z 2317 2020-08-14T12:26:47Z 2318 2020-08-14T12:26:58Z 2319.0700032 2020-08-14T12:27:05Z 2320 2020-08-14T12:27:15Z 2321 2020-08-14T12:27:20Z 2323 2020-08-14T12:27:33Z 2324 2020-08-14T12:27:44Z 2326.0700032 2020-08-14T12:27:58Z 2329 2020-08-14T12:28:12Z 2331 2020-08-14T12:28:33Z 2332 2020-08-14T12:28:42Z 2333 2020-08-14T12:28:52Z 2334 2020-08-14T12:28:57Z 2334 2020-08-14T12:29:02Z 2334 2020-08-14T12:29:10Z 2336 2020-08-14T12:29:22Z 2338 2020-08-14T12:29:32Z 2339 2020-08-14T12:29:48Z 2340 2020-08-14T12:29:52Z 2340.0700032 2020-08-14T12:29:57Z 2341 2020-08-14T12:30:02Z 2342 2020-08-14T12:30:07Z 2342.0700032 2020-08-14T12:30:12Z 2344 2020-08-14T12:30:23Z 2347.0700032 2020-08-14T12:30:55Z 2348 2020-08-14T12:31:04Z 2348 2020-08-14T12:31:09Z 2352 2020-08-14T12:31:25Z 2353 2020-08-14T12:31:31Z 2353.0700032 2020-08-14T12:31:37Z 2355 2020-08-14T12:31:46Z 2356.0700032 2020-08-14T12:31:58Z 2358 2020-08-14T12:32:08Z 2358.06000563193 2020-08-14T12:32:18Z 2362 2020-08-14T12:32:44Z 2363 2020-08-14T12:32:52Z 2364 2020-08-14T12:32:55Z 2365 2020-08-14T12:33:11Z 2366 2020-08-14T12:33:16Z 2367 2020-08-14T12:33:29Z 2370 2020-08-14T12:33:44Z 2370.0700032 2020-08-14T12:33:52Z 2371 2020-08-14T12:33:58Z 2372 2020-08-14T12:34:10Z 2375 2020-08-14T12:34:32Z 2376 2020-08-14T12:34:40Z 2380 2020-08-14T12:35:05Z 2381 2020-08-14T12:35:14Z 2384 2020-08-14T12:35:39Z 2386 2020-08-14T12:35:53Z 2391 2020-08-14T12:36:32Z 2392 2020-08-14T12:36:41Z 2393.06000563193 2020-08-14T12:36:52Z 2395 2020-08-14T12:37:08Z 2397 2020-08-14T12:37:18Z 2397 2020-08-14T12:37:24Z 2399 2020-08-14T12:37:34Z 2399 2020-08-14T12:37:37Z 2400 2020-08-14T12:37:42Z 2401 2020-08-14T12:37:48Z 2402 2020-08-14T12:37:57Z 2402 2020-08-14T12:38:02Z 2402.1400064 2020-08-14T12:38:09Z 2404.0700032 2020-08-14T12:38:23Z 2407 2020-08-14T12:38:50Z 2409 2020-08-14T12:39:00Z 2411 2020-08-14T12:39:13Z 2412 2020-08-14T12:39:20Z 2412 2020-08-14T12:39:48Z 2413 2020-08-14T12:39:55Z 2414 2020-08-14T12:40:13Z 2416 2020-08-14T12:40:26Z 2418 2020-08-14T12:40:40Z 2421 2020-08-14T12:41:06Z 2422.05343742672 2020-08-14T12:41:30Z 2424 2020-08-14T12:41:36Z 2424 2020-08-14T12:41:42Z 2426 2020-08-14T12:41:58Z 2427.0700032 2020-08-14T12:42:14Z 2428 2020-08-14T12:42:20Z 2431 2020-08-14T12:42:29Z 2432 2020-08-14T12:42:44Z 2433 2020-08-14T12:42:51Z 2433 2020-08-14T12:42:57Z 2435 2020-08-14T12:43:44Z 2438 2020-08-14T12:44:12Z 2438 2020-08-14T12:44:16Z 2440 2020-08-14T12:44:30Z 2440.06863015761 2020-08-14T12:44:35Z 2442 2020-08-14T12:44:45Z 2442 2020-08-14T12:44:53Z 2443 2020-08-14T12:44:59Z 2444 2020-08-14T12:45:22Z 2445 2020-08-14T12:45:35Z 2453 2020-08-14T12:47:25Z 2453 2020-08-14T12:47:34Z 2456 2020-08-14T12:47:45Z 2457.0700032 2020-08-14T12:47:56Z 2459 2020-08-14T12:48:04Z 2459 2020-08-14T12:48:12Z 2460.82946190254 2020-08-14T12:48:29Z 2461 2020-08-14T12:48:48Z 2462.06930944023 2020-08-14T12:48:56Z 2464 2020-08-14T12:49:08Z 2465 2020-08-14T12:49:18Z 2466 2020-08-14T12:49:27Z 2468 2020-08-14T12:49:37Z 2469 2020-08-14T12:49:53Z 2472 2020-08-14T12:50:25Z 2472.1400064 2020-08-14T12:50:29Z 2474 2020-08-14T12:50:36Z 2475.9299968 2020-08-14T12:50:53Z 2476 2020-08-14T12:51:01Z 2478 2020-08-14T12:51:21Z 2479 2020-08-14T12:51:32Z 2480 2020-08-14T12:51:44Z 2482 2020-08-14T12:51:52Z 2484 2020-08-14T12:52:12Z 2486 2020-08-14T12:52:29Z 2486 2020-08-14T12:52:32Z 2487 2020-08-14T12:52:41Z 2490 2020-08-14T12:53:08Z 2490 2020-08-14T12:53:12Z 2492.0700032 2020-08-14T12:53:28Z 2493 2020-08-14T12:53:31Z 2494 2020-08-14T12:53:41Z 2495 2020-08-14T12:53:54Z 2496 2020-08-14T12:54:06Z 2498 2020-08-14T12:54:16Z 2501.05999436793 2020-08-14T12:54:45Z 2503 2020-08-14T12:54:56Z 2505 2020-08-14T12:55:09Z 2505.0700032 2020-08-14T12:55:35Z 2508 2020-08-14T12:55:48Z 2510 2020-08-14T12:56:05Z 2512 2020-08-14T12:56:25Z 2512 2020-08-14T12:56:28Z 2515 2020-08-14T12:56:44Z 2516 2020-08-14T12:57:11Z 2516.0700032 2020-08-14T12:57:13Z 2517 2020-08-14T12:57:17Z 2518 2020-08-14T12:57:21Z 2518 2020-08-14T12:57:27Z 2518 2020-08-14T12:57:31Z 2518 2020-08-14T12:57:36Z 2518 2020-08-14T12:57:40Z 2518 2020-08-14T12:57:42Z 2518 2020-08-14T12:57:44Z 2518 2020-08-14T12:57:46Z 2518 2020-08-14T12:57:49Z 2518 2020-08-14T12:59:21Z 2518 2020-08-14T12:59:44Z 2518 2020-08-14T13:00:19Z 2517.9299968 2020-08-14T13:01:22Z 2517 2020-08-14T13:03:18Z 2520 2020-08-14T13:12:16Z 2518.0700032 2020-08-14T13:12:26Z 2519 2020-08-14T13:14:21Z 2520.1400064 2020-08-14T13:26:24Z 2520 2020-08-14T13:27:33Z 2520 2020-08-14T13:27:41Z 2520 2020-08-14T13:27:43Z 2520 2020-08-14T13:27:47Z 2520 2020-08-14T13:28:33Z 2520 2020-08-14T13:29:01Z 2520 2020-08-14T13:29:04Z 2520 2020-08-14T13:29:05Z 2520 2020-08-14T13:29:07Z 2520 2020-08-14T13:29:12Z 2522 2020-08-14T13:29:15Z 2522 2020-08-14T13:29:16Z 2520 2020-08-14T13:29:21Z 2522 2020-08-14T13:29:25Z 2522 2020-08-14T13:29:30Z 2522 2020-08-14T13:30:08Z 2521.8599936 2020-08-14T13:30:22Z 2519 2020-08-14T13:30:25Z 2519 2020-08-14T13:30:28Z 2518 2020-08-14T13:30:32Z 2519 2020-08-14T13:30:55Z 2519 2020-08-14T13:30:57Z 2518.9299968 2020-08-14T13:32:50Z 2518 2020-08-14T13:32:52Z 2517.9299968 2020-08-14T13:32:54Z 2513.93136984239 2020-08-14T13:32:57Z 2511.94573435733 2020-08-14T13:32:59Z 2511.17054632772 2020-08-14T13:33:00Z 2506.9299968 2020-08-14T13:33:01Z 2503.93136984239 2020-08-14T13:33:04Z 2501.9299968 2020-08-14T13:33:06Z 2496.34376 2020-08-14T13:33:10Z 2493.8599936 2020-08-14T13:33:12Z 2491.9299968 2020-08-14T13:33:13Z 2489.9299968 2020-08-14T13:33:15Z 2488.17692466745 2020-08-14T13:33:17Z 2482.9299968 2020-08-14T13:33:22Z 2479 2020-08-14T13:33:28Z 2471.93069055977 2020-08-14T13:33:32Z 2469.9299968 2020-08-14T13:33:34Z 2468 2020-08-14T13:33:36Z 2466.9299968 2020-08-14T13:33:38Z 2462.9299968 2020-08-14T13:33:41Z 2461.9299968 2020-08-14T13:33:42Z 2460.9299968 2020-08-14T13:33:43Z 2454.3538493349 2020-08-14T13:33:49Z 2450.9299968 2020-08-14T13:33:54Z 2449 2020-08-14T13:33:56Z 2448.8599936 2020-08-14T13:33:57Z 2442.93136984239 2020-08-14T13:34:03Z 2441.1732246165 2020-08-14T13:34:05Z 2440.22772377609 2020-08-14T13:34:06Z 2440 2020-08-14T13:34:07Z 2439 2020-08-14T13:34:09Z 2438.9299968 2020-08-14T13:34:10Z 2438 2020-08-14T13:34:11Z 2438 2020-08-14T13:34:18Z 2438 2020-08-14T13:36:03Z 2438 2020-08-14T13:36:05Z 2438 2020-08-14T13:36:07Z 2437 2020-08-14T13:36:09Z 2437 2020-08-14T13:36:11Z 2435.9299968 2020-08-14T13:36:12Z 2435 2020-08-14T13:36:13Z 2434 2020-08-14T13:36:15Z 2433.94615164971 2020-08-14T13:36:17Z 2432.9299968 2020-08-14T13:36:19Z 2431 2020-08-14T13:36:22Z 2428 2020-08-14T13:36:26Z 2428 2020-08-14T13:36:30Z 2427.9299968 2020-08-14T13:36:32Z 2426 2020-08-14T13:36:34Z 2424 2020-08-14T13:36:40Z 2423 2020-08-14T13:36:42Z 2423 2020-08-14T13:36:47Z 2422.9299968 2020-08-14T13:36:49Z 2421 2020-08-14T13:36:56Z 2420 2020-08-14T13:37:01Z 2419.9299968 2020-08-14T13:37:02Z 2418.9299968 2020-08-14T13:37:04Z 2418 2020-08-14T13:37:07Z 2417 2020-08-14T13:37:14Z 2417 2020-08-14T13:37:19Z 2417 2020-08-14T13:37:20Z 2417 2020-08-14T13:37:21Z 2416.9299968 2020-08-14T13:37:22Z 2415 2020-08-14T13:37:24Z 2414.9299968 2020-08-14T13:37:31Z 2413.96094 2020-08-14T13:37:33Z 2411.95349321797 2020-08-14T13:37:35Z 2411.17829749655 2020-08-14T13:37:36Z 2408.9299968 2020-08-14T13:37:39Z 2406.9299968 2020-08-14T13:37:42Z 2404 2020-08-14T13:37:48Z 2400.9299968 2020-08-14T13:37:51Z 2396.9299968 2020-08-14T13:37:56Z 2395 2020-08-14T13:37:58Z 2393.34107619492 2020-08-14T13:38:01Z 2392 2020-08-14T13:38:03Z 2392 2020-08-14T13:38:04Z 2392 2020-08-14T13:38:07Z 2392 2020-08-14T13:38:11Z 2391 2020-08-14T13:38:15Z 2389.0700032 2020-08-14T13:38:19Z 2390 2020-08-14T13:38:21Z 2390 2020-08-14T13:38:24Z 2390 2020-08-14T13:38:29Z 2390 2020-08-14T13:38:31Z 2390 2020-08-14T13:38:36Z 2390 2020-08-14T13:38:41Z 2389 2020-08-14T13:38:43Z 2387 2020-08-14T13:39:00Z 2386.9299968 2020-08-14T13:39:02Z 2386 2020-08-14T13:39:04Z 2383.9299968 2020-08-14T13:39:10Z 2381.93069055977 2020-08-14T13:39:12Z 2381 2020-08-14T13:39:13Z 2379.9299968 2020-08-14T13:39:16Z 2379 2020-08-14T13:39:19Z 2374.9299968 2020-08-14T13:39:23Z 2370.9299968 2020-08-14T13:39:30Z 2369.94898252397 2020-08-14T13:39:32Z 2369 2020-08-14T13:39:44Z 2370 2020-08-14T13:39:51Z 2371 2020-08-14T13:39:56Z 2371 2020-08-14T13:39:58Z 2371 2020-08-14T13:40:00Z 2372 2020-08-14T13:40:02Z 2374 2020-08-14T13:40:18Z 2375 2020-08-14T13:40:22Z 2376 2020-08-14T13:40:30Z 2376 2020-08-14T13:40:35Z 2376 2020-08-14T13:40:38Z 2376 2020-08-14T13:40:40Z 2375.9299968 2020-08-14T13:40:46Z 2375 2020-08-14T13:40:47Z 2375 2020-08-14T13:40:48Z 2373 2020-08-14T13:40:52Z 2371 2020-08-14T13:40:57Z 2370.9299968 2020-08-14T13:40:58Z 2370 2020-08-14T13:40:59Z 2370 2020-08-14T13:41:02Z 2369 2020-08-14T13:41:06Z 2369 2020-08-14T13:41:07Z 2369 2020-08-14T13:41:12Z 2369 2020-08-14T13:41:13Z 2369 2020-08-14T13:41:15Z 2367.9299968 2020-08-14T13:41:18Z 2367 2020-08-14T13:41:19Z 2365 2020-08-14T13:41:23Z 2365 2020-08-14T13:41:25Z 2364.9299968 2020-08-14T13:41:27Z 2362.94573381887 2020-08-14T13:41:30Z 2361 2020-08-14T13:41:34Z 2357 2020-08-14T13:41:55Z 2355.9299968 2020-08-14T13:41:58Z 2355 2020-08-14T13:41:59Z 2351.8599936 2020-08-14T13:42:03Z 2347.9299968 2020-08-14T13:42:07Z 2345.9299968 2020-08-14T13:42:10Z 2345 2020-08-14T13:42:11Z 2344 2020-08-14T13:42:13Z 2344 2020-08-14T13:42:15Z 2343.94615164971 2020-08-14T13:42:16Z 2341.17692466745 2020-08-14T13:42:19Z 2340.0700032 2020-08-14T13:42:21Z 2341 2020-08-14T13:42:24Z 2341 2020-08-14T13:42:26Z 2341.82307533255 2020-08-14T13:42:29Z 2341.9299968 2020-08-14T13:42:31Z 2341 2020-08-14T13:42:33Z 2341 2020-08-14T13:42:34Z 2341 2020-08-14T13:42:35Z 2341 2020-08-14T13:42:38Z 2344 2020-08-14T13:42:49Z 2344 2020-08-14T13:42:55Z 2344 2020-08-14T13:43:15Z 2346 2020-08-14T13:43:24Z 2346 2020-08-14T13:43:29Z 2348.0700032 2020-08-14T13:43:42Z 2349 2020-08-14T13:43:52Z 2349 2020-08-14T13:43:56Z 2349 2020-08-14T13:43:59Z 2349 2020-08-14T13:44:02Z 2349 2020-08-14T13:44:05Z 2348.9299968 2020-08-14T13:44:08Z 2348 2020-08-14T13:44:09Z 2347 2020-08-14T13:44:12Z 2346.22772377609 2020-08-14T13:44:14Z 2345 2020-08-14T13:44:15Z 2345 2020-08-14T13:44:21Z 2344 2020-08-14T13:44:24Z 2343.9393998164 2020-08-14T13:44:29Z 2342 2020-08-14T13:44:38Z 2342 2020-08-14T13:44:40Z 2340 2020-08-14T13:44:51Z 2336.93068968139 2020-08-14T13:45:25Z 2335 2020-08-14T13:45:29Z 2334.9299968 2020-08-14T13:45:31Z 2333.9299968 2020-08-14T13:45:32Z 2331.9299968 2020-08-14T13:45:34Z 2330 2020-08-14T13:45:36Z 2329.9299968 2020-08-14T13:45:37Z 2329 2020-08-14T13:45:38Z 2328.9299968 2020-08-14T13:45:39Z 2327.94573381887 2020-08-14T13:45:40Z 2327.17053809746 2020-08-14T13:45:41Z 2323.9299968 2020-08-14T13:45:43Z 2320 2020-08-14T13:45:48Z 2316.9299968 2020-08-14T13:45:50Z 2315.17053809746 2020-08-14T13:45:53Z 2309.93136984239 2020-08-14T13:45:57Z 2305.8599936 2020-08-14T13:46:00Z 2303.17053809746 2020-08-14T13:46:03Z 2301 2020-08-14T13:46:05Z 2297.9299968 2020-08-14T13:46:08Z 2295.93136984239 2020-08-14T13:46:10Z 2294.94898252397 2020-08-14T13:46:11Z 2291.9299968 2020-08-14T13:46:14Z 2290.9299968 2020-08-14T13:46:15Z 2284.9299968 2020-08-14T13:46:19Z 2282.9299968 2020-08-14T13:46:21Z 2280.8599936 2020-08-14T13:46:23Z 2276.22222796856 2020-08-14T13:46:26Z 2271.94898252397 2020-08-14T13:46:30Z 2270.9299968 2020-08-14T13:46:31Z 2269.9299968 2020-08-14T13:46:32Z 2267 2020-08-14T13:46:35Z 2267 2020-08-14T13:46:36Z 2267 2020-08-14T13:46:41Z 2267 2020-08-14T13:46:42Z 2267 2020-08-14T13:46:45Z 2265.93938767067 2020-08-14T13:46:46Z 2263.93136984239 2020-08-14T13:46:48Z 2262 2020-08-14T13:46:51Z 2262 2020-08-14T13:46:53Z 2260.9299968 2020-08-14T13:46:57Z 2260 2020-08-14T13:47:04Z 2260 2020-08-14T13:47:19Z 2259 2020-08-14T13:47:21Z 2259 2020-08-14T13:47:23Z 2259 2020-08-14T13:47:26Z 2256.9299968 2020-08-14T13:47:29Z 2256 2020-08-14T13:47:30Z 2254.93069055977 2020-08-14T13:47:32Z 2254 2020-08-14T13:47:34Z 2250.9299968 2020-08-14T13:47:37Z 2248.9299968 2020-08-14T13:47:39Z 2247.8599936 2020-08-14T13:47:40Z 2245.94573435733 2020-08-14T13:47:41Z 2244 2020-08-14T13:47:44Z 2244 2020-08-14T13:47:46Z 2244 2020-08-14T13:47:47Z 2243.9299968 2020-08-14T13:47:49Z 2242.9299968 2020-08-14T13:47:51Z 2242 2020-08-14T13:47:52Z 2241 2020-08-14T13:47:54Z 2237.9299968 2020-08-14T13:47:59Z 2236.89230329943 2020-08-14T13:48:00Z 2235.3538493349 2020-08-14T13:48:01Z 2234.9299968 2020-08-14T13:48:02Z 2234 2020-08-14T13:48:03Z 2233 2020-08-14T13:48:05Z 2233 2020-08-14T13:48:07Z 2231.9299968 2020-08-14T13:48:09Z 2230.94615164971 2020-08-14T13:48:11Z 2225.9299968 2020-08-14T13:48:15Z 2220.3538493349 2020-08-14T13:48:20Z 2214.9299968 2020-08-14T13:48:26Z 2212.9299968 2020-08-14T13:48:28Z 2207.9299968 2020-08-14T13:48:34Z 2205.9299968 2020-08-14T13:48:36Z 2205 2020-08-14T13:48:37Z 2202 2020-08-14T13:48:41Z 2199 2020-08-14T13:48:46Z 2197 2020-08-14T13:48:52Z 2193.93938767067 2020-08-14T13:48:56Z 2193 2020-08-14T13:49:01Z 2191.9299968 2020-08-14T13:49:05Z 2190 2020-08-14T13:49:09Z 2188.89230329943 2020-08-14T13:49:15Z 2186.2300032 2020-08-14T13:49:17Z 2184 2020-08-14T13:49:19Z 2182 2020-08-14T13:49:23Z 2182 2020-08-14T13:49:53Z 2181.17692466745 2020-08-14T13:49:55Z 2178.94615164971 2020-08-14T13:49:58Z 2174.9299968 2020-08-14T13:50:04Z 2173.9299968 2020-08-14T13:50:05Z 2172 2020-08-14T13:50:08Z 2171.9299968 2020-08-14T13:50:09Z 2171 2020-08-14T13:50:10Z 2171 2020-08-14T13:50:12Z 2170.94615164971 2020-08-14T13:50:13Z 2168 2020-08-14T13:50:15Z 2167.9299968 2020-08-14T13:50:17Z 2166.9299968 2020-08-14T13:50:18Z 2162.93938767067 2020-08-14T13:50:22Z 2160.9299968 2020-08-14T13:50:26Z 2158 2020-08-14T13:50:30Z 2154.9299968 2020-08-14T13:50:36Z 2153 2020-08-14T13:50:38Z 2149.9299968 2020-08-14T13:50:44Z 2145.9299968 2020-08-14T13:50:49Z 2142.34109265543 2020-08-14T13:50:52Z 2139 2020-08-14T13:50:56Z 2138 2020-08-14T13:51:00Z 2137 2020-08-14T13:51:05Z 2134.9299968 2020-08-14T13:51:08Z 2133.9299968 2020-08-14T13:51:09Z 2133 2020-08-14T13:51:11Z 2131.93938767067 2020-08-14T13:51:12Z 2130 2020-08-14T13:51:14Z 2127.9299968 2020-08-14T13:51:18Z 2124.9299968 2020-08-14T13:51:21Z 2122 2020-08-14T13:51:26Z 2121 2020-08-14T13:51:33Z 2121 2020-08-14T13:51:34Z 2117.8599936 2020-08-14T13:51:38Z 2112.93938767067 2020-08-14T13:51:50Z 2111.9299968 2020-08-14T13:51:51Z 2110 2020-08-14T13:51:57Z 2109 2020-08-14T13:52:05Z 2108.9299968 2020-08-14T13:52:09Z 2108 2020-08-14T13:52:14Z 2105.9299968 2020-08-14T13:52:20Z 2104.9299968 2020-08-14T13:52:22Z 2101.94573381887 2020-08-14T13:52:26Z 2100 2020-08-14T13:52:38Z 2098.9299968 2020-08-14T13:52:41Z 2097 2020-08-14T13:52:44Z 2097 2020-08-14T13:52:47Z 2095.9299968 2020-08-14T13:52:52Z 2093 2020-08-14T13:52:58Z 2093 2020-08-14T13:53:01Z 2092 2020-08-14T13:53:06Z 2089 2020-08-14T13:53:12Z 2089 2020-08-14T13:53:15Z 2088.9299968 2020-08-14T13:53:18Z 2085.9299968 2020-08-14T13:53:28Z 2085 2020-08-14T13:53:33Z 2085 2020-08-14T13:53:35Z 2082.06863015761 2020-08-14T13:53:40Z 2083 2020-08-14T13:53:43Z 2081 2020-08-14T13:53:47Z 2081 2020-08-14T13:53:50Z 2081 2020-08-14T13:53:53Z 2080 2020-08-14T13:53:56Z 2079.93938767067 2020-08-14T13:54:00Z 2079 2020-08-14T13:54:01Z 2079 2020-08-14T13:54:03Z 2079 2020-08-14T13:54:04Z 2078 2020-08-14T13:54:07Z 2075.9299968 2020-08-14T13:54:10Z 2075 2020-08-14T13:54:12Z 2075 2020-08-14T13:54:17Z 2073.17053809746 2020-08-14T13:54:21Z 2070.9299968 2020-08-14T13:54:23Z 2068.9299968 2020-08-14T13:54:28Z 2068 2020-08-14T13:54:31Z 2066.17054632772 2020-08-14T13:54:40Z 2066 2020-08-14T13:54:43Z 2066 2020-08-14T13:54:46Z 2065.8599936 2020-08-14T13:54:52Z 2064 2020-08-14T13:54:54Z 2064 2020-08-14T13:54:58Z 2068 2020-08-14T13:55:08Z 2068 2020-08-14T13:55:17Z 2067 2020-08-14T13:55:21Z 2066.0700032 2020-08-14T13:55:28Z 2067 2020-08-14T13:55:49Z 2068 2020-08-14T13:56:51Z 2068 2020-08-14T13:57:49Z 2069 2020-08-14T13:57:55Z 2069 2020-08-14T13:57:57Z 2071.0700032 2020-08-14T13:58:05Z 2072 2020-08-14T13:58:07Z 2072 2020-08-14T13:58:09Z 2072 2020-08-14T13:58:15Z 2072 2020-08-14T13:58:19Z 2073.0700032 2020-08-14T13:58:23Z 2074 2020-08-14T13:58:25Z 2074 2020-08-14T13:58:27Z 2074 2020-08-14T13:58:29Z 2072 2020-08-14T13:58:36Z 2071.9299968 2020-08-14T13:58:38Z 2071 2020-08-14T13:58:39Z 2070 2020-08-14T13:58:44Z 2070 2020-08-14T13:58:50Z 2070 2020-08-14T13:58:51Z 2068.9299968 2020-08-14T13:58:56Z 2067 2020-08-14T13:59:01Z 2066 2020-08-14T13:59:04Z 2066 2020-08-14T13:59:13Z 2064 2020-08-14T13:59:17Z 2064 2020-08-14T13:59:18Z 2062.93136984239 2020-08-14T13:59:20Z 2062 2020-08-14T13:59:22Z 2061 2020-08-14T13:59:25Z 2061 2020-08-14T13:59:27Z 2060 2020-08-14T13:59:29Z 2060 2020-08-14T13:59:33Z 2061 2020-08-14T13:59:36Z 2060.9299968 2020-08-14T13:59:38Z 2059.9299968 2020-08-14T13:59:40Z 2055.16406 2020-08-14T13:59:44Z 2053.9299968 2020-08-14T13:59:45Z 2051.9299968 2020-08-14T13:59:48Z 2051 2020-08-14T13:59:49Z 2049 2020-08-14T13:59:54Z 2049 2020-08-14T14:01:11Z 2048.9299968 2020-08-14T14:01:12Z 2046 2020-08-14T14:01:15Z 2045.2300032 2020-08-14T14:01:20Z 2045 2020-08-14T14:01:21Z 2044.9299968 2020-08-14T14:01:24Z 2042.9299968 2020-08-14T14:01:28Z 2040 2020-08-14T14:01:32Z 2040 2020-08-14T14:01:41Z 2037.9299968 2020-08-14T14:01:43Z 2037 2020-08-14T14:01:45Z 2035.9299968 2020-08-14T14:01:47Z 2033 2020-08-14T14:01:53Z 2031.9299968 2020-08-14T14:01:59Z 2029 2020-08-14T14:02:08Z 2027.9299968 2020-08-14T14:02:14Z 2027 2020-08-14T14:02:34Z 2026 2020-08-14T14:02:37Z 2024 2020-08-14T14:02:45Z 2023 2020-08-14T14:02:51Z 2022 2020-08-14T14:02:59Z 2022 2020-08-14T14:03:02Z 2021 2020-08-14T14:03:05Z 2020 2020-08-14T14:03:12Z 2019 2020-08-14T14:03:16Z 2016.9299968 2020-08-14T14:03:33Z 2016 2020-08-14T14:03:39Z 2014 2020-08-14T14:03:45Z 2011.9299968 2020-08-14T14:03:47Z 2009 2020-08-14T14:03:53Z 2007 2020-08-14T14:03:56Z 2005.9299968 2020-08-14T14:04:00Z 2004 2020-08-14T14:04:03Z 2001.9299968 2020-08-14T14:04:08Z 1999.9299968 2020-08-14T14:04:11Z 1998 2020-08-14T14:04:15Z 1997 2020-08-14T14:04:17Z 1997 2020-08-14T14:04:19Z 1997 2020-08-14T14:04:21Z 1995 2020-08-14T14:04:25Z 1993.9299968 2020-08-14T14:04:27Z 1992.94531 2020-08-14T14:04:28Z 1992 2020-08-14T14:04:31Z 1991.9299968 2020-08-14T14:04:32Z 1990.9299968 2020-08-14T14:04:33Z 1990 2020-08-14T14:04:34Z 1988.9299968 2020-08-14T14:04:37Z 1986 2020-08-14T14:04:43Z 1985.93136984239 2020-08-14T14:04:44Z 1984.9299968 2020-08-14T14:04:46Z 1984 2020-08-14T14:04:48Z 1983.9299968 2020-08-14T14:04:49Z 1980 2020-08-14T14:04:54Z 1978.9299968 2020-08-14T14:04:56Z 1976 2020-08-14T14:05:32Z 1976 2020-08-14T14:05:46Z 1975 2020-08-14T14:05:48Z 1974.9299968 2020-08-14T14:05:49Z 1974 2020-08-14T14:05:50Z 1973.9299968 2020-08-14T14:05:51Z 1972 2020-08-14T14:05:55Z 1971 2020-08-14T14:06:01Z 1971 2020-08-14T14:06:12Z 1972 2020-08-14T14:06:16Z 1970 2020-08-14T14:07:38Z 1970 2020-08-14T14:07:41Z 1973 2020-08-14T14:09:08Z 1973 2020-08-14T14:09:15Z 1973 2020-08-14T14:09:24Z 1972 2020-08-14T14:09:40Z 1972 2020-08-14T14:09:43Z 1972 2020-08-14T14:09:46Z 1972 2020-08-14T14:10:01Z 1972 2020-08-14T14:10:03Z 1971.9299968 2020-08-14T14:10:06Z 1971 2020-08-14T14:10:08Z 1971 2020-08-14T14:10:09Z 1969 2020-08-14T14:10:12Z 1968 2020-08-14T14:10:16Z 1965.17692466745 2020-08-14T14:10:22Z 1964 2020-08-14T14:10:24Z 1962.9299968 2020-08-14T14:10:26Z 1960 2020-08-14T14:10:29Z 1957.9299968 2020-08-14T14:10:35Z 1955 2020-08-14T14:10:39Z 1953 2020-08-14T14:10:42Z 1950 2020-08-14T14:10:46Z 1945.9299968 2020-08-14T14:10:53Z 1943.94898252397 2020-08-14T14:10:58Z 1939.94531 2020-08-14T14:11:04Z 1937.9299968 2020-08-14T14:11:09Z 1934.94898252397 2020-08-14T14:11:12Z 1933 2020-08-14T14:11:15Z 1930 2020-08-14T14:11:19Z 1927.3538493349 2020-08-14T14:11:22Z 1922.94531 2020-08-14T14:11:26Z 1920.9299968 2020-08-14T14:11:28Z 1918.89062 2020-08-14T14:11:30Z 1913.8599936 2020-08-14T14:11:34Z 1907.9299968 2020-08-14T14:11:39Z 1904.94573435733 2020-08-14T14:11:45Z 1904.17054632772 2020-08-14T14:11:46Z 1902 2020-08-14T14:11:48Z 1902 2020-08-14T14:12:03Z 1899.9299968 2020-08-14T14:12:07Z 1898.9299968 2020-08-14T14:12:08Z 1894.86273968477 2020-08-14T14:12:11Z 1892.94898252397 2020-08-14T14:12:12Z 1889.8599936 2020-08-14T14:12:14Z 1887.89230329943 2020-08-14T14:12:15Z 1881.8599936 2020-08-14T14:12:18Z 1878.94615164971 2020-08-14T14:12:20Z 1878.17692466745 2020-08-14T14:12:21Z 1873.16406 2020-08-14T14:12:24Z 1869.9299968 2020-08-14T14:12:26Z 1868.9299968 2020-08-14T14:12:27Z 1867.9299968 2020-08-14T14:12:28Z 1866.18320565935 2020-08-14T14:12:31Z 1863.9299968 2020-08-14T14:12:33Z 1862.9299968 2020-08-14T14:12:34Z 1860.9299968 2020-08-14T14:12:36Z 1859.9299968 2020-08-14T14:12:37Z 1858.9299968 2020-08-14T14:12:38Z 1856 2020-08-14T14:12:42Z 1854 2020-08-14T14:12:48Z 1850 2020-08-14T14:12:58Z 1845.9299968 2020-08-14T14:13:05Z 1839.9299968 2020-08-14T14:13:10Z 1831.9299968 2020-08-14T14:13:16Z 1827.9299968 2020-08-14T14:13:19Z 1824.9299968 2020-08-14T14:13:31Z 1824.05999436793 2020-08-14T14:13:33Z 1825 2020-08-14T14:13:36Z 1826 2020-08-14T14:13:41Z 1826 2020-08-14T14:13:45Z 1826 2020-08-14T14:13:53Z 1827 2020-08-14T14:14:07Z 1828.05426564267 2020-08-14T14:14:17Z 1830 2020-08-14T14:14:23Z 1830 2020-08-14T14:14:29Z 1830 2020-08-14T14:14:31Z 1829.94000563207 2020-08-14T14:14:33Z 1830 2020-08-14T14:14:39Z 1830 2020-08-14T14:14:47Z 1831 2020-08-14T14:14:51Z 1831 2020-08-14T14:14:58Z 1832 2020-08-14T14:15:05Z 1832 2020-08-14T14:15:23Z 1832.93069055977 2020-08-14T14:15:26Z 1832 2020-08-14T14:15:32Z 1831 2020-08-14T14:16:11Z