2013-08-25T12:46:47.906Z autour des sucettes de borne 2013-08-25T12:46:47.906Z 753.330 2013-06-30T07:34:23Z 756.690 2013-06-30T07:34:26Z 760.060 2013-06-30T07:34:27Z 765.830 2013-06-30T07:34:29Z 771.600 2013-06-30T07:34:34Z 777.360 2013-06-30T07:34:36Z 782.650 2013-06-30T07:34:38Z 787.460 2013-06-30T07:34:40Z 791.300 2013-06-30T07:34:42Z 855.710 2013-06-30T07:36:23Z 856.190 2013-06-30T07:37:08Z 856.190 2013-06-30T07:37:48Z 856.190 2013-06-30T07:38:09Z 857.150 2013-06-30T07:38:30Z 857.150 2013-06-30T07:38:55Z 856.670 2013-06-30T07:39:01Z 858.590 2013-06-30T07:39:19Z 860.520 2013-06-30T07:39:33Z 863.400 2013-06-30T07:39:47Z 863.880 2013-06-30T07:40:00Z 865.800 2013-06-30T07:40:13Z 866.770 2013-06-30T07:40:28Z 867.730 2013-06-30T07:40:44Z 870.130 2013-06-30T07:40:57Z 871.570 2013-06-30T07:41:10Z 874.940 2013-06-30T07:41:26Z 876.380 2013-06-30T07:41:39Z 877.820 2013-06-30T07:41:55Z 880.220 2013-06-30T07:42:12Z 881.190 2013-06-30T07:42:26Z 883.110 2013-06-30T07:42:39Z 886.470 2013-06-30T07:42:56Z 887.430 2013-06-30T07:43:06Z 887.430 2013-06-30T07:43:12Z 886.470 2013-06-30T07:43:24Z 886.950 2013-06-30T07:43:35Z 887.430 2013-06-30T07:43:45Z 888.400 2013-06-30T07:44:01Z 888.880 2013-06-30T07:44:09Z 888.880 2013-06-30T07:44:13Z 890.800 2013-06-30T07:44:29Z 891.760 2013-06-30T07:44:45Z 892.720 2013-06-30T07:44:57Z 893.200 2013-06-30T07:45:12Z 894.160 2013-06-30T07:45:27Z 894.160 2013-06-30T07:45:28Z 894.640 2013-06-30T07:45:41Z 894.640 2013-06-30T07:45:47Z 895.610 2013-06-30T07:45:52Z 895.610 2013-06-30T07:45:56Z 896.090 2013-06-30T07:46:02Z 896.570 2013-06-30T07:46:09Z 897.050 2013-06-30T07:46:13Z 897.530 2013-06-30T07:46:27Z 897.530 2013-06-30T07:46:30Z 898.970 2013-06-30T07:46:39Z 898.970 2013-06-30T07:46:43Z 899.450 2013-06-30T07:46:52Z 899.450 2013-06-30T07:46:57Z 900.890 2013-06-30T07:47:13Z 901.370 2013-06-30T07:47:20Z 902.820 2013-06-30T07:47:34Z 903.780 2013-06-30T07:47:44Z 905.220 2013-06-30T07:48:00Z 907.140 2013-06-30T07:48:14Z 909.060 2013-06-30T07:48:28Z 910.510 2013-06-30T07:48:37Z 911.950 2013-06-30T07:48:51Z 913.870 2013-06-30T07:49:05Z 915.310 2013-06-30T07:49:19Z 916.750 2013-06-30T07:49:29Z 917.720 2013-06-30T07:49:35Z 919.160 2013-06-30T07:49:51Z 919.160 2013-06-30T07:50:02Z 918.200 2013-06-30T07:50:15Z 915.790 2013-06-30T07:50:22Z 914.830 2013-06-30T07:50:24Z 913.870 2013-06-30T07:50:28Z 912.910 2013-06-30T07:50:31Z 910.990 2013-06-30T07:50:34Z 910.030 2013-06-30T07:50:35Z 907.620 2013-06-30T07:50:38Z 906.660 2013-06-30T07:50:39Z 906.660 2013-06-30T07:50:40Z 906.180 2013-06-30T07:50:41Z 904.740 2013-06-30T07:50:44Z 903.300 2013-06-30T07:50:47Z 902.820 2013-06-30T07:50:48Z 902.820 2013-06-30T07:50:49Z 902.330 2013-06-30T07:50:50Z 901.850 2013-06-30T07:50:52Z 899.930 2013-06-30T07:50:54Z 899.450 2013-06-30T07:50:55Z 898.970 2013-06-30T07:50:56Z 898.490 2013-06-30T07:51:20Z 898.970 2013-06-30T07:51:25Z 898.970 2013-06-30T07:51:37Z 898.490 2013-06-30T07:51:39Z 896.570 2013-06-30T07:51:42Z 893.680 2013-06-30T07:51:44Z 892.720 2013-06-30T07:51:45Z 890.800 2013-06-30T07:51:47Z 889.360 2013-06-30T07:51:49Z 888.400 2013-06-30T07:51:52Z 885.510 2013-06-30T07:51:59Z 882.630 2013-06-30T07:52:02Z 882.150 2013-06-30T07:52:03Z 881.190 2013-06-30T07:52:04Z 877.340 2013-06-30T07:52:07Z 875.420 2013-06-30T07:52:12Z 873.500 2013-06-30T07:52:15Z 871.570 2013-06-30T07:52:17Z 869.650 2013-06-30T07:52:22Z 869.650 2013-06-30T07:52:23Z 868.210 2013-06-30T07:52:24Z 867.250 2013-06-30T07:52:25Z 866.770 2013-06-30T07:52:26Z 866.290 2013-06-30T07:52:28Z 864.840 2013-06-30T07:52:39Z 864.360 2013-06-30T07:52:43Z 862.440 2013-06-30T07:52:47Z 861.000 2013-06-30T07:52:52Z 859.080 2013-06-30T07:52:59Z 858.110 2013-06-30T07:53:00Z 857.630 2013-06-30T07:53:01Z 854.270 2013-06-30T07:53:05Z 853.310 2013-06-30T07:53:06Z 852.350 2013-06-30T07:53:07Z 849.460 2013-06-30T07:53:10Z 846.100 2013-06-30T07:53:13Z 844.180 2013-06-30T07:53:16Z 843.210 2013-06-30T07:53:17Z 842.730 2013-06-30T07:53:18Z 842.250 2013-06-30T07:53:19Z 841.290 2013-06-30T07:53:28Z 837.930 2013-06-30T07:53:35Z 837.450 2013-06-30T07:53:36Z 836.960 2013-06-30T07:53:37Z 836.000 2013-06-30T07:53:49Z 836.000 2013-06-30T07:53:51Z 833.600 2013-06-30T07:53:57Z 831.200 2013-06-30T07:54:01Z 830.240 2013-06-30T07:54:15Z 829.760 2013-06-30T07:54:21Z 828.310 2013-06-30T07:54:27Z 829.270 2013-06-30T07:54:32Z 829.760 2013-06-30T07:54:39Z 827.350 2013-06-30T07:54:50Z 825.910 2013-06-30T07:54:53Z 823.990 2013-06-30T07:55:02Z 821.100 2013-06-30T07:55:11Z 821.580 2013-06-30T07:55:17Z 822.550 2013-06-30T07:55:29Z 822.550 2013-06-30T07:55:36Z 823.030 2013-06-30T07:55:46Z 823.510 2013-06-30T07:55:48Z 825.430 2013-06-30T07:55:59Z 824.950 2013-06-30T07:56:01Z 824.470 2013-06-30T07:56:16Z 824.470 2013-06-30T07:56:20Z 821.100 2013-06-30T07:56:27Z 818.700 2013-06-30T07:56:31Z 818.220 2013-06-30T07:56:32Z 817.260 2013-06-30T07:56:34Z 817.260 2013-06-30T07:56:42Z 815.820 2013-06-30T07:56:45Z 812.450 2013-06-30T07:56:52Z 808.610 2013-06-30T07:56:59Z 806.680 2013-06-30T07:57:03Z 805.240 2013-06-30T07:57:06Z 804.280 2013-06-30T07:57:07Z 803.320 2013-06-30T07:57:08Z 799.470 2013-06-30T07:57:15Z 799.470 2013-06-30T07:57:16Z 796.110 2013-06-30T07:57:20Z 795.630 2013-06-30T07:57:21Z 794.670 2013-06-30T07:57:23Z 793.220 2013-06-30T07:57:26Z 789.860 2013-06-30T07:57:33Z 788.900 2013-06-30T07:57:36Z 786.980 2013-06-30T07:57:39Z 785.050 2013-06-30T07:57:45Z 784.570 2013-06-30T07:57:55Z 785.530 2013-06-30T07:58:08Z 786.500 2013-06-30T07:58:12Z 787.940 2013-06-30T07:58:25Z 789.380 2013-06-30T07:58:36Z 792.260 2013-06-30T07:58:49Z 795.150 2013-06-30T07:59:02Z 796.590 2013-06-30T07:59:16Z 799.470 2013-06-30T07:59:32Z 801.880 2013-06-30T07:59:49Z 804.760 2013-06-30T08:00:04Z 806.680 2013-06-30T08:00:17Z 807.160 2013-06-30T08:00:29Z 809.090 2013-06-30T08:00:48Z 812.450 2013-06-30T08:01:01Z 811.490 2013-06-30T08:01:13Z 810.050 2013-06-30T08:01:18Z 808.610 2013-06-30T08:01:31Z 807.640 2013-06-30T08:01:35Z 806.680 2013-06-30T08:01:39Z 805.720 2013-06-30T08:01:43Z 804.760 2013-06-30T08:01:50Z 805.720 2013-06-30T08:01:52Z 809.090 2013-06-30T08:02:02Z 810.050 2013-06-30T08:02:05Z 812.450 2013-06-30T08:02:17Z 815.340 2013-06-30T08:02:30Z 818.700 2013-06-30T08:02:42Z 820.140 2013-06-30T08:02:47Z 821.100 2013-06-30T08:02:51Z 823.990 2013-06-30T08:03:03Z 826.870 2013-06-30T08:03:15Z 828.790 2013-06-30T08:03:28Z 830.240 2013-06-30T08:03:42Z 832.640 2013-06-30T08:03:56Z 835.520 2013-06-30T08:04:09Z 838.410 2013-06-30T08:04:24Z 840.810 2013-06-30T08:04:38Z 843.690 2013-06-30T08:04:51Z 845.620 2013-06-30T08:05:00Z 848.980 2013-06-30T08:05:12Z 851.380 2013-06-30T08:05:27Z 853.790 2013-06-30T08:05:42Z 854.750 2013-06-30T08:05:57Z 851.870 2013-06-30T08:06:09Z 852.350 2013-06-30T08:06:21Z 854.270 2013-06-30T08:06:33Z 854.270 2013-06-30T08:06:35Z 855.710 2013-06-30T08:06:43Z 856.190 2013-06-30T08:06:47Z 859.560 2013-06-30T08:07:00Z 862.440 2013-06-30T08:07:13Z 864.840 2013-06-30T08:07:29Z 865.800 2013-06-30T08:07:46Z 867.250 2013-06-30T08:08:02Z 866.770 2013-06-30T08:08:14Z 867.730 2013-06-30T08:08:26Z 870.130 2013-06-30T08:08:40Z 873.010 2013-06-30T08:08:53Z 876.380 2013-06-30T08:09:09Z 877.820 2013-06-30T08:09:23Z 881.190 2013-06-30T08:09:37Z 883.110 2013-06-30T08:09:53Z 886.470 2013-06-30T08:10:07Z 888.880 2013-06-30T08:10:19Z 890.800 2013-06-30T08:10:32Z 893.680 2013-06-30T08:10:49Z 896.570 2013-06-30T08:11:01Z 897.530 2013-06-30T08:11:09Z 900.890 2013-06-30T08:11:23Z 903.780 2013-06-30T08:11:38Z 906.180 2013-06-30T08:11:52Z 907.620 2013-06-30T08:12:03Z 909.060 2013-06-30T08:12:16Z 911.470 2013-06-30T08:12:30Z 913.390 2013-06-30T08:12:42Z 916.270 2013-06-30T08:12:56Z 919.160 2013-06-30T08:13:10Z 922.040 2013-06-30T08:13:24Z 922.520 2013-06-30T08:13:32Z 923.000 2013-06-30T08:13:36Z 923.480 2013-06-30T08:13:49Z 924.450 2013-06-30T08:14:06Z 923.960 2013-06-30T08:14:10Z 923.000 2013-06-30T08:14:16Z 925.410 2013-06-30T08:14:30Z 923.960 2013-06-30T08:14:42Z 922.520 2013-06-30T08:14:45Z 921.080 2013-06-30T08:14:51Z 921.080 2013-06-30T08:14:53Z 919.160 2013-06-30T08:14:58Z 918.200 2013-06-30T08:14:59Z 917.240 2013-06-30T08:15:04Z 916.750 2013-06-30T08:15:09Z 916.270 2013-06-30T08:15:25Z 917.240 2013-06-30T08:15:42Z 918.680 2013-06-30T08:15:56Z 921.080 2013-06-30T08:16:11Z 922.520 2013-06-30T08:16:19Z 923.480 2013-06-30T08:16:33Z 923.480 2013-06-30T08:16:36Z 923.000 2013-06-30T08:16:55Z 923.000 2013-06-30T08:17:11Z 922.520 2013-06-30T08:17:24Z 923.000 2013-06-30T08:17:37Z 925.890 2013-06-30T08:17:50Z 928.770 2013-06-30T08:18:02Z 928.290 2013-06-30T08:18:14Z 930.690 2013-06-30T08:18:29Z 931.170 2013-06-30T08:18:30Z 931.650 2013-06-30T08:18:33Z 932.620 2013-06-30T08:18:39Z 935.500 2013-06-30T08:18:52Z 935.500 2013-06-30T08:18:54Z 935.020 2013-06-30T08:19:04Z 936.460 2013-06-30T08:19:15Z 936.940 2013-06-30T08:19:16Z 938.380 2013-06-30T08:19:23Z 941.270 2013-06-30T08:19:33Z 943.190 2013-06-30T08:19:40Z 944.150 2013-06-30T08:19:42Z 945.110 2013-06-30T08:19:46Z 946.070 2013-06-30T08:19:48Z 947.520 2013-06-30T08:19:55Z 948.000 2013-06-30T08:19:57Z 948.480 2013-06-30T08:20:00Z 948.000 2013-06-30T08:20:05Z 948.960 2013-06-30T08:20:18Z 946.560 2013-06-30T08:20:20Z 946.070 2013-06-30T08:20:27Z 948.960 2013-06-30T08:20:38Z 947.040 2013-06-30T08:20:41Z 948.000 2013-06-30T08:20:44Z 948.000 2013-06-30T08:20:45Z 948.000 2013-06-30T08:20:48Z 948.000 2013-06-30T08:20:58Z 948.480 2013-06-30T08:21:10Z 948.960 2013-06-30T08:21:18Z 948.960 2013-06-30T08:21:19Z 950.400 2013-06-30T08:21:31Z 950.880 2013-06-30T08:21:34Z 953.280 2013-06-30T08:21:44Z 954.250 2013-06-30T08:21:49Z 956.170 2013-06-30T08:21:59Z 956.650 2013-06-30T08:22:01Z 956.650 2013-06-30T08:22:03Z 957.610 2013-06-30T08:22:07Z 957.610 2013-06-30T08:22:13Z 958.090 2013-06-30T08:22:16Z 958.090 2013-06-30T08:22:17Z 958.570 2013-06-30T08:22:24Z 958.570 2013-06-30T08:22:27Z 959.050 2013-06-30T08:22:28Z 959.050 2013-06-30T08:22:30Z 960.490 2013-06-30T08:22:38Z 960.490 2013-06-30T08:22:39Z 961.940 2013-06-30T08:22:49Z 963.380 2013-06-30T08:22:52Z 964.340 2013-06-30T08:22:58Z 964.340 2013-06-30T08:22:59Z 967.220 2013-06-30T08:23:10Z 968.180 2013-06-30T08:23:16Z 968.670 2013-06-30T08:23:17Z 970.590 2013-06-30T08:23:23Z 971.070 2013-06-30T08:23:26Z 971.550 2013-06-30T08:23:28Z 971.550 2013-06-30T08:23:29Z 972.510 2013-06-30T08:23:32Z 972.990 2013-06-30T08:23:33Z 973.470 2013-06-30T08:23:35Z 975.880 2013-06-30T08:23:48Z 976.360 2013-06-30T08:23:58Z 976.840 2013-06-30T08:24:01Z 977.320 2013-06-30T08:24:03Z 977.320 2013-06-30T08:24:05Z 976.840 2013-06-30T08:24:07Z 976.840 2013-06-30T08:24:08Z 974.910 2013-06-30T08:24:10Z 973.950 2013-06-30T08:24:13Z 974.910 2013-06-30T08:24:14Z 975.390 2013-06-30T08:24:15Z 976.840 2013-06-30T08:24:21Z 980.200 2013-06-30T08:24:33Z 980.200 2013-06-30T08:24:35Z 980.680 2013-06-30T08:24:38Z 984.050 2013-06-30T08:24:50Z 986.450 2013-06-30T08:25:02Z 986.450 2013-06-30T08:25:04Z 986.450 2013-06-30T08:25:05Z 986.930 2013-06-30T08:25:09Z 986.930 2013-06-30T08:25:14Z 989.810 2013-06-30T08:25:22Z 990.300 2013-06-30T08:25:24Z 990.300 2013-06-30T08:25:25Z 990.300 2013-06-30T08:25:26Z 988.850 2013-06-30T08:25:33Z 988.370 2013-06-30T08:25:34Z 987.410 2013-06-30T08:25:35Z 985.010 2013-06-30T08:25:38Z 984.050 2013-06-30T08:25:39Z 983.090 2013-06-30T08:25:41Z 983.090 2013-06-30T08:25:42Z 982.600 2013-06-30T08:25:43Z 983.570 2013-06-30T08:25:47Z 983.090 2013-06-30T08:25:48Z 983.090 2013-06-30T08:25:57Z 983.090 2013-06-30T08:26:14Z 983.090 2013-06-30T08:26:40Z 984.050 2013-06-30T08:26:57Z 984.530 2013-06-30T08:27:11Z 985.010 2013-06-30T08:27:28Z 985.010 2013-06-30T08:27:41Z 984.530 2013-06-30T08:28:04Z 984.530 2013-06-30T08:28:21Z 984.050 2013-06-30T08:28:34Z 984.050 2013-06-30T08:28:35Z 984.050 2013-06-30T08:28:45Z 985.010 2013-06-30T08:28:53Z 986.930 2013-06-30T08:29:00Z 988.850 2013-06-30T08:29:13Z 992.220 2013-06-30T08:29:28Z 995.100 2013-06-30T08:29:42Z 997.990 2013-06-30T08:30:00Z 1000.390 2013-06-30T08:30:16Z 1003.270 2013-06-30T08:30:32Z 1005.680 2013-06-30T08:30:47Z 1008.080 2013-06-30T08:31:00Z 1010.960 2013-06-30T08:31:14Z 1014.330 2013-06-30T08:31:28Z 1015.770 2013-06-30T08:31:41Z 1018.170 2013-06-30T08:31:54Z 1021.060 2013-06-30T08:32:09Z 1023.940 2013-06-30T08:32:22Z 1025.860 2013-06-30T08:32:32Z 1029.230 2013-06-30T08:32:46Z 1029.230 2013-06-30T08:32:47Z 1031.150 2013-06-30T08:32:56Z 1033.550 2013-06-30T08:33:10Z 1035.000 2013-06-30T08:33:17Z 1037.400 2013-06-30T08:33:32Z 1039.320 2013-06-30T08:33:41Z 1039.800 2013-06-30T08:33:42Z 1040.280 2013-06-30T08:33:44Z 1040.760 2013-06-30T08:33:47Z 1040.760 2013-06-30T08:33:52Z 1042.690 2013-06-30T08:34:07Z 1045.570 2013-06-30T08:34:22Z 1047.970 2013-06-30T08:34:35Z 1049.420 2013-06-30T08:34:47Z 1051.820 2013-06-30T08:35:00Z 1054.700 2013-06-30T08:35:14Z 1057.590 2013-06-30T08:35:29Z 1059.990 2013-06-30T08:35:40Z 1062.390 2013-06-30T08:35:51Z 1063.840 2013-06-30T08:36:00Z 1065.760 2013-06-30T08:36:09Z 1066.720 2013-06-30T08:36:12Z 1068.640 2013-06-30T08:36:21Z 1069.600 2013-06-30T08:36:26Z 1071.050 2013-06-30T08:36:32Z 1073.450 2013-06-30T08:36:43Z 1076.810 2013-06-30T08:36:57Z 1078.260 2013-06-30T08:37:03Z 1081.140 2013-06-30T08:37:15Z 1081.140 2013-06-30T08:37:17Z 1082.100 2013-06-30T08:37:22Z 1083.060 2013-06-30T08:37:26Z 1084.500 2013-06-30T08:37:33Z 1087.390 2013-06-30T08:37:41Z 1088.830 2013-06-30T08:37:49Z 1090.750 2013-06-30T08:37:57Z 1091.230 2013-06-30T08:38:00Z 1093.640 2013-06-30T08:38:09Z 1094.600 2013-06-30T08:38:14Z 1094.600 2013-06-30T08:38:15Z 1095.080 2013-06-30T08:38:19Z 1095.560 2013-06-30T08:38:24Z 1097.000 2013-06-30T08:38:30Z 1100.370 2013-06-30T08:38:47Z 1101.810 2013-06-30T08:38:55Z 1104.690 2013-06-30T08:39:08Z 1105.650 2013-06-30T08:39:10Z 1108.540 2013-06-30T08:39:20Z 1109.500 2013-06-30T08:39:32Z 1109.020 2013-06-30T08:40:03Z 1109.500 2013-06-30T08:40:21Z 1110.460 2013-06-30T08:40:32Z 1110.460 2013-06-30T08:40:34Z 1112.860 2013-06-30T08:40:45Z 1115.750 2013-06-30T08:40:59Z 1119.110 2013-06-30T08:41:10Z 1122.000 2013-06-30T08:41:24Z 1123.920 2013-06-30T08:41:39Z 1127.280 2013-06-30T08:41:57Z 1130.170 2013-06-30T08:42:12Z 1133.530 2013-06-30T08:42:28Z 1136.420 2013-06-30T08:42:41Z 1139.780 2013-06-30T08:42:52Z 1143.140 2013-06-30T08:43:02Z 1143.630 2013-06-30T08:43:03Z 1145.070 2013-06-30T08:43:15Z 1145.550 2013-06-30T08:43:26Z 1145.070 2013-06-30T08:44:00Z 1145.550 2013-06-30T08:44:27Z 1146.030 2013-06-30T08:44:50Z 1146.990 2013-06-30T08:45:07Z 1148.430 2013-06-30T08:45:29Z 1147.950 2013-06-30T08:45:51Z 1147.950 2013-06-30T08:45:54Z 1150.840 2013-06-30T08:46:07Z 1153.720 2013-06-30T08:46:19Z 1154.200 2013-06-30T08:46:23Z 1155.160 2013-06-30T08:46:28Z 1156.600 2013-06-30T08:46:34Z 1156.600 2013-06-30T08:46:36Z 1157.560 2013-06-30T08:46:40Z 1159.970 2013-06-30T08:46:53Z 1162.370 2013-06-30T08:47:05Z 1161.410 2013-06-30T08:47:21Z 1162.370 2013-06-30T08:47:31Z 1162.850 2013-06-30T08:47:45Z 1165.740 2013-06-30T08:47:58Z 1168.620 2013-06-30T08:48:11Z 1171.020 2013-06-30T08:48:28Z 1172.950 2013-06-30T08:48:42Z 1175.350 2013-06-30T08:48:57Z 1176.790 2013-06-30T08:49:03Z 1178.710 2013-06-30T08:49:13Z 1179.670 2013-06-30T08:49:27Z 1179.670 2013-06-30T08:49:57Z 1179.190 2013-06-30T08:50:19Z 1180.640 2013-06-30T08:50:25Z 1182.080 2013-06-30T08:50:30Z 1184.960 2013-06-30T08:50:44Z 1187.850 2013-06-30T08:50:56Z 1189.770 2013-06-30T08:51:06Z 1191.210 2013-06-30T08:51:19Z 1190.250 2013-06-30T08:51:54Z 1190.730 2013-06-30T08:52:33Z 1191.690 2013-06-30T08:53:05Z 1193.130 2013-06-30T08:53:18Z 1196.020 2013-06-30T08:53:28Z 1196.980 2013-06-30T08:53:31Z 1197.940 2013-06-30T08:53:37Z 1201.300 2013-06-30T08:53:51Z 1202.750 2013-06-30T08:54:01Z 1203.230 2013-06-30T08:54:04Z 1204.190 2013-06-30T08:54:09Z 1205.150 2013-06-30T08:54:13Z 1208.030 2013-06-30T08:54:26Z 1208.510 2013-06-30T08:54:30Z 1209.480 2013-06-30T08:54:36Z 1209.960 2013-06-30T08:54:40Z 1212.360 2013-06-30T08:54:53Z 1215.240 2013-06-30T08:55:05Z 1218.130 2013-06-30T08:55:16Z 1221.010 2013-06-30T08:55:31Z 1221.010 2013-06-30T08:55:32Z 1223.900 2013-06-30T08:55:45Z 1227.260 2013-06-30T08:55:57Z 1227.740 2013-06-30T08:55:59Z 1228.220 2013-06-30T08:56:04Z 1228.700 2013-06-30T08:56:06Z 1229.660 2013-06-30T08:56:12Z 1230.620 2013-06-30T08:56:19Z 1231.110 2013-06-30T08:56:23Z 1231.590 2013-06-30T08:56:26Z 1232.070 2013-06-30T08:56:30Z 1233.030 2013-06-30T08:56:35Z 1233.510 2013-06-30T08:56:39Z 1236.870 2013-06-30T08:56:53Z 1237.350 2013-06-30T08:56:55Z 1240.720 2013-06-30T08:57:08Z 1242.640 2013-06-30T08:57:17Z 1243.600 2013-06-30T08:57:19Z 1245.530 2013-06-30T08:57:32Z 1246.970 2013-06-30T08:57:39Z 1247.450 2013-06-30T08:57:44Z 1247.930 2013-06-30T08:57:46Z 1248.410 2013-06-30T08:57:47Z 1248.410 2013-06-30T08:57:48Z 1250.330 2013-06-30T08:58:02Z 1252.250 2013-06-30T08:58:14Z 1253.700 2013-06-30T08:58:24Z 1254.180 2013-06-30T08:58:26Z 1254.180 2013-06-30T08:58:27Z 1254.660 2013-06-30T08:58:28Z 1255.140 2013-06-30T08:58:30Z 1257.060 2013-06-30T08:58:43Z 1258.500 2013-06-30T08:58:58Z 1260.910 2013-06-30T08:59:08Z 1261.870 2013-06-30T08:59:13Z 1262.830 2013-06-30T08:59:16Z 1264.270 2013-06-30T08:59:21Z 1264.750 2013-06-30T08:59:26Z 1266.670 2013-06-30T08:59:40Z 1269.080 2013-06-30T08:59:54Z 1271.960 2013-06-30T09:00:09Z 1273.400 2013-06-30T09:00:21Z 1276.770 2013-06-30T09:00:32Z 1278.690 2013-06-30T09:00:45Z 1280.130 2013-06-30T09:00:59Z 1283.020 2013-06-30T09:01:10Z 1283.500 2013-06-30T09:01:16Z 1284.940 2013-06-30T09:01:20Z 1285.420 2013-06-30T09:01:33Z 1286.380 2013-06-30T09:01:37Z 1287.820 2013-06-30T09:01:50Z 1286.860 2013-06-30T09:01:55Z 1287.340 2013-06-30T09:01:58Z 1288.780 2013-06-30T09:02:03Z 1288.780 2013-06-30T09:02:07Z 1289.270 2013-06-30T09:02:16Z 1290.710 2013-06-30T09:02:31Z 1293.590 2013-06-30T09:02:48Z 1294.070 2013-06-30T09:02:50Z 1295.990 2013-06-30T09:02:54Z 1295.990 2013-06-30T09:02:56Z 1296.480 2013-06-30T09:03:00Z 1299.360 2013-06-30T09:03:12Z 1302.720 2013-06-30T09:03:25Z 1305.130 2013-06-30T09:03:38Z 1306.570 2013-06-30T09:03:56Z 1307.530 2013-06-30T09:04:00Z 1308.010 2013-06-30T09:04:06Z 1310.410 2013-06-30T09:04:22Z 1312.340 2013-06-30T09:04:30Z 1312.340 2013-06-30T09:04:32Z 1312.820 2013-06-30T09:04:34Z 1315.220 2013-06-30T09:04:42Z 1319.070 2013-06-30T09:04:58Z 1320.030 2013-06-30T09:05:02Z 1322.910 2013-06-30T09:05:13Z 1322.910 2013-06-30T09:05:14Z 1322.430 2013-06-30T09:05:16Z 1324.350 2013-06-30T09:05:18Z 1325.310 2013-06-30T09:05:20Z 1323.390 2013-06-30T09:05:21Z 1324.350 2013-06-30T09:05:35Z 1325.310 2013-06-30T09:05:53Z 1327.240 2013-06-30T09:06:09Z 1328.200 2013-06-30T09:06:22Z 1328.680 2013-06-30T09:06:35Z 1330.600 2013-06-30T09:06:50Z 1329.160 2013-06-30T09:06:59Z 1332.040 2013-06-30T09:07:08Z 1331.560 2013-06-30T09:07:23Z 1334.450 2013-06-30T09:07:34Z 1337.330 2013-06-30T09:07:49Z 1339.250 2013-06-30T09:07:59Z 1340.220 2013-06-30T09:08:06Z 1343.100 2013-06-30T09:08:21Z 1343.580 2013-06-30T09:08:25Z 1345.500 2013-06-30T09:08:34Z 1346.940 2013-06-30T09:08:48Z 1349.830 2013-06-30T09:09:02Z 1352.710 2013-06-30T09:09:18Z 1355.600 2013-06-30T09:09:34Z 1358.960 2013-06-30T09:09:40Z 1357.040 2013-06-30T09:09:43Z 1358.960 2013-06-30T09:09:56Z 1358.960 2013-06-30T09:10:11Z 1359.920 2013-06-30T09:10:17Z 1360.880 2013-06-30T09:10:23Z 1361.840 2013-06-30T09:10:40Z 1364.730 2013-06-30T09:10:53Z 1368.090 2013-06-30T09:11:08Z 1370.980 2013-06-30T09:11:19Z 1372.420 2013-06-30T09:11:32Z 1373.380 2013-06-30T09:11:37Z 1374.340 2013-06-30T09:11:39Z 1375.300 2013-06-30T09:11:46Z 1377.710 2013-06-30T09:12:00Z 1380.110 2013-06-30T09:12:17Z 1382.030 2013-06-30T09:12:35Z 1384.920 2013-06-30T09:12:52Z 1386.360 2013-06-30T09:13:06Z 1389.240 2013-06-30T09:13:22Z 1390.200 2013-06-30T09:13:28Z 1391.650 2013-06-30T09:13:32Z 1391.650 2013-06-30T09:13:34Z 1391.170 2013-06-30T09:13:53Z 1392.130 2013-06-30T09:14:41Z 1391.650 2013-06-30T09:15:27Z 1392.130 2013-06-30T09:15:41Z 1392.610 2013-06-30T09:15:59Z 1392.610 2013-06-30T09:16:16Z 1392.610 2013-06-30T09:16:47Z 1393.090 2013-06-30T09:17:15Z 1393.090 2013-06-30T09:17:42Z 1393.090 2013-06-30T09:18:06Z 1393.570 2013-06-30T09:18:30Z 1393.570 2013-06-30T09:18:56Z 1393.570 2013-06-30T09:19:20Z 1393.570 2013-06-30T09:19:27Z 1394.050 2013-06-30T09:19:29Z 1396.930 2013-06-30T09:19:41Z 1398.860 2013-06-30T09:19:53Z 1399.340 2013-06-30T09:19:55Z 1401.260 2013-06-30T09:19:59Z 1404.140 2013-06-30T09:20:15Z 1406.550 2013-06-30T09:20:25Z 1409.430 2013-06-30T09:20:43Z 1409.910 2013-06-30T09:20:45Z 1411.350 2013-06-30T09:20:54Z 1411.830 2013-06-30T09:20:57Z 1413.280 2013-06-30T09:21:02Z 1415.680 2013-06-30T09:21:17Z 1417.120 2013-06-30T09:21:29Z 1417.120 2013-06-30T09:21:43Z 1417.600 2013-06-30T09:21:46Z 1419.040 2013-06-30T09:21:55Z 1420.000 2013-06-30T09:21:59Z 1422.890 2013-06-30T09:22:12Z 1426.250 2013-06-30T09:22:25Z 1428.660 2013-06-30T09:22:35Z 1430.580 2013-06-30T09:22:43Z 1433.460 2013-06-30T09:22:59Z 1436.350 2013-06-30T09:23:14Z 1438.270 2013-06-30T09:23:22Z 1439.230 2013-06-30T09:23:26Z 1440.190 2013-06-30T09:23:30Z 1443.080 2013-06-30T09:23:44Z 1445.000 2013-06-30T09:23:52Z 1445.480 2013-06-30T09:23:54Z 1448.840 2013-06-30T09:24:10Z 1450.290 2013-06-30T09:24:21Z 1453.650 2013-06-30T09:24:33Z 1455.570 2013-06-30T09:24:42Z 1457.980 2013-06-30T09:24:55Z 1458.460 2013-06-30T09:24:59Z 1461.340 2013-06-30T09:25:12Z 1463.740 2013-06-30T09:25:27Z 1465.190 2013-06-30T09:25:35Z 1468.070 2013-06-30T09:25:47Z 1470.470 2013-06-30T09:26:00Z 1471.440 2013-06-30T09:26:07Z 1473.360 2013-06-30T09:26:15Z 1474.800 2013-06-30T09:26:21Z 1475.280 2013-06-30T09:26:23Z 1475.760 2013-06-30T09:26:26Z 1476.240 2013-06-30T09:26:30Z 1477.680 2013-06-30T09:26:37Z 1479.130 2013-06-30T09:26:44Z 1480.090 2013-06-30T09:26:52Z 1483.450 2013-06-30T09:27:07Z 1485.850 2013-06-30T09:27:19Z 1489.220 2013-06-30T09:27:29Z 1490.660 2013-06-30T09:27:34Z 1490.660 2013-06-30T09:27:38Z 1493.060 2013-06-30T09:27:53Z 1495.470 2013-06-30T09:28:10Z 1495.950 2013-06-30T09:28:22Z 1497.870 2013-06-30T09:28:35Z 1498.830 2013-06-30T09:28:49Z 1500.760 2013-06-30T09:29:03Z 1501.240 2013-06-30T09:29:14Z 1502.680 2013-06-30T09:29:26Z 1503.640 2013-06-30T09:29:36Z 1504.120 2013-06-30T09:29:44Z 1504.120 2013-06-30T09:29:59Z 1504.600 2013-06-30T09:30:09Z 1502.200 2013-06-30T09:30:19Z 1500.760 2013-06-30T09:30:22Z 1498.830 2013-06-30T09:30:25Z 1494.510 2013-06-30T09:30:31Z 1490.660 2013-06-30T09:30:35Z 1486.820 2013-06-30T09:30:38Z 1485.370 2013-06-30T09:30:40Z 1481.050 2013-06-30T09:30:44Z 1479.130 2013-06-30T09:30:45Z 1474.800 2013-06-30T09:30:49Z 1470.470 2013-06-30T09:30:55Z 1469.510 2013-06-30T09:30:57Z 1465.670 2013-06-30T09:31:01Z 1464.230 2013-06-30T09:31:05Z 1463.740 2013-06-30T09:31:08Z 1461.340 2013-06-30T09:31:16Z 1461.820 2013-06-30T09:31:46Z 1461.340 2013-06-30T09:32:15Z 1461.340 2013-06-30T09:32:39Z 1461.340 2013-06-30T09:33:05Z 1461.340 2013-06-30T09:33:28Z 1461.340 2013-06-30T09:33:49Z 1461.340 2013-06-30T09:34:06Z 1461.340 2013-06-30T09:34:07Z 1459.900 2013-06-30T09:34:15Z 1456.530 2013-06-30T09:34:21Z 1454.610 2013-06-30T09:34:27Z 1449.320 2013-06-30T09:34:33Z 1447.880 2013-06-30T09:34:35Z 1442.110 2013-06-30T09:34:40Z 1440.190 2013-06-30T09:34:46Z 1439.710 2013-06-30T09:34:47Z 1440.190 2013-06-30T09:34:50Z 1439.230 2013-06-30T09:34:52Z 1434.910 2013-06-30T09:34:59Z 1432.980 2013-06-30T09:35:01Z 1428.660 2013-06-30T09:35:06Z 1426.250 2013-06-30T09:35:08Z 1425.290 2013-06-30T09:35:10Z 1422.410 2013-06-30T09:35:13Z 1419.040 2013-06-30T09:35:17Z 1415.200 2013-06-30T09:35:21Z 1414.720 2013-06-30T09:35:22Z 1410.870 2013-06-30T09:35:27Z 1407.990 2013-06-30T09:35:31Z 1407.510 2013-06-30T09:35:32Z 1406.550 2013-06-30T09:35:34Z 1403.660 2013-06-30T09:35:39Z 1403.660 2013-06-30T09:35:40Z 1402.700 2013-06-30T09:35:43Z 1402.220 2013-06-30T09:35:50Z 1401.740 2013-06-30T09:35:55Z 1399.340 2013-06-30T09:36:03Z 1399.340 2013-06-30T09:36:05Z 1397.890 2013-06-30T09:36:09Z 1395.490 2013-06-30T09:36:14Z 1392.610 2013-06-30T09:36:20Z 1391.650 2013-06-30T09:36:22Z 1390.680 2013-06-30T09:36:26Z 1388.280 2013-06-30T09:36:31Z 1384.440 2013-06-30T09:36:38Z 1382.510 2013-06-30T09:36:43Z 1379.630 2013-06-30T09:36:50Z 1376.260 2013-06-30T09:36:59Z 1374.820 2013-06-30T09:37:01Z 1373.860 2013-06-30T09:37:03Z 1373.380 2013-06-30T09:37:06Z 1374.820 2013-06-30T09:37:15Z 1375.300 2013-06-30T09:37:20Z 1374.340 2013-06-30T09:37:33Z 1374.820 2013-06-30T09:37:58Z 1374.340 2013-06-30T09:38:13Z 1373.860 2013-06-30T09:38:14Z 1373.860 2013-06-30T09:38:23Z 1374.340 2013-06-30T09:38:27Z 1374.340 2013-06-30T09:38:29Z 1372.900 2013-06-30T09:38:43Z 1374.820 2013-06-30T09:38:56Z 1374.820 2013-06-30T09:39:08Z 1374.820 2013-06-30T09:39:34Z 1373.380 2013-06-30T09:40:04Z 1375.300 2013-06-30T09:40:26Z 1375.780 2013-06-30T09:40:29Z 1374.820 2013-06-30T09:40:37Z 1376.260 2013-06-30T09:40:50Z 1377.230 2013-06-30T09:41:03Z 1377.710 2013-06-30T09:41:17Z 1379.630 2013-06-30T09:41:28Z 1381.550 2013-06-30T09:41:42Z 1383.470 2013-06-30T09:41:56Z 1384.920 2013-06-30T09:42:10Z 1384.920 2013-06-30T09:42:20Z 1387.800 2013-06-30T09:42:31Z 1390.680 2013-06-30T09:42:46Z 1392.610 2013-06-30T09:43:00Z 1391.170 2013-06-30T09:43:15Z 1391.170 2013-06-30T09:43:27Z 1391.170 2013-06-30T09:43:37Z 1391.650 2013-06-30T09:43:50Z 1393.570 2013-06-30T09:44:03Z 1395.010 2013-06-30T09:44:19Z 1394.050 2013-06-30T09:44:32Z 1395.010 2013-06-30T09:44:56Z 1395.010 2013-06-30T09:45:07Z 1395.970 2013-06-30T09:45:19Z 1395.010 2013-06-30T09:45:36Z 1394.530 2013-06-30T09:45:54Z 1395.010 2013-06-30T09:46:18Z 1395.010 2013-06-30T09:46:36Z 1395.490 2013-06-30T09:46:57Z 1395.490 2013-06-30T09:47:18Z 1395.490 2013-06-30T09:47:36Z 1395.970 2013-06-30T09:47:49Z 1393.570 2013-06-30T09:47:55Z 1389.720 2013-06-30T09:47:59Z 1389.720 2013-06-30T09:48:00Z 1389.720 2013-06-30T09:48:01Z 1386.840 2013-06-30T09:48:06Z 1384.440 2013-06-30T09:48:08Z 1380.110 2013-06-30T09:48:11Z 1378.190 2013-06-30T09:48:12Z 1376.260 2013-06-30T09:48:13Z 1372.900 2013-06-30T09:48:16Z 1368.090 2013-06-30T09:48:19Z 1366.650 2013-06-30T09:48:20Z 1364.250 2013-06-30T09:48:26Z 1360.880 2013-06-30T09:48:31Z 1359.920 2013-06-30T09:48:34Z 1358.480 2013-06-30T09:48:37Z 1357.040 2013-06-30T09:48:45Z 1357.520 2013-06-30T09:48:49Z 1356.560 2013-06-30T09:48:54Z 1356.560 2013-06-30T09:48:57Z 1352.710 2013-06-30T09:49:02Z 1352.230 2013-06-30T09:49:03Z 1351.750 2013-06-30T09:49:04Z 1349.350 2013-06-30T09:49:11Z 1347.910 2013-06-30T09:49:26Z 1345.500 2013-06-30T09:49:30Z 1342.620 2013-06-30T09:49:32Z 1337.330 2013-06-30T09:49:37Z 1332.040 2013-06-30T09:49:41Z 1329.640 2013-06-30T09:49:42Z 1327.720 2013-06-30T09:49:43Z 1325.310 2013-06-30T09:49:45Z 1322.910 2013-06-30T09:49:49Z 1319.550 2013-06-30T09:49:52Z 1314.740 2013-06-30T09:49:56Z 1311.380 2013-06-30T09:49:58Z 1308.010 2013-06-30T09:50:03Z 1306.090 2013-06-30T09:50:04Z 1301.760 2013-06-30T09:50:06Z 1299.840 2013-06-30T09:50:07Z 1295.030 2013-06-30T09:50:10Z 1292.630 2013-06-30T09:50:11Z 1289.750 2013-06-30T09:50:13Z 1288.780 2013-06-30T09:50:20Z 1289.750 2013-06-30T09:50:38Z 1290.710 2013-06-30T09:51:09Z 1290.710 2013-06-30T09:51:39Z 1291.190 2013-06-30T09:52:06Z 1288.780 2013-06-30T09:52:33Z 1291.670 2013-06-30T09:53:06Z 1292.150 2013-06-30T09:53:17Z 1289.270 2013-06-30T09:53:22Z 1287.820 2013-06-30T09:53:25Z 1287.820 2013-06-30T09:53:28Z 1287.340 2013-06-30T09:53:30Z 1284.460 2013-06-30T09:53:34Z 1282.060 2013-06-30T09:53:36Z 1277.250 2013-06-30T09:53:41Z 1275.810 2013-06-30T09:53:43Z 1272.440 2013-06-30T09:53:48Z 1271.960 2013-06-30T09:53:54Z 1271.960 2013-06-30T09:54:05Z 1268.120 2013-06-30T09:54:10Z 1266.670 2013-06-30T09:54:12Z 1261.870 2013-06-30T09:54:17Z 1261.390 2013-06-30T09:54:18Z 1259.460 2013-06-30T09:54:21Z 1258.500 2013-06-30T09:54:27Z 1258.500 2013-06-30T09:54:31Z 1257.060 2013-06-30T09:54:34Z 1252.740 2013-06-30T09:54:38Z 1251.290 2013-06-30T09:54:39Z 1244.560 2013-06-30T09:54:44Z 1243.600 2013-06-30T09:54:48Z 1241.680 2013-06-30T09:54:51Z 1241.200 2013-06-30T09:54:59Z 1239.760 2013-06-30T09:55:16Z 1241.200 2013-06-30T09:55:35Z 1240.720 2013-06-30T09:55:38Z 1239.760 2013-06-30T09:55:47Z 1238.800 2013-06-30T09:55:49Z 1235.430 2013-06-30T09:55:53Z 1232.070 2013-06-30T09:55:55Z 1228.700 2013-06-30T09:55:57Z 1224.860 2013-06-30T09:55:59Z 1223.420 2013-06-30T09:56:00Z 1219.090 2013-06-30T09:56:03Z 1213.800 2013-06-30T09:56:07Z 1208.030 2013-06-30T09:56:11Z 1207.550 2013-06-30T09:56:12Z 1199.380 2013-06-30T09:56:17Z 1195.060 2013-06-30T09:56:21Z 1191.690 2013-06-30T09:56:23Z 1185.920 2013-06-30T09:56:26Z 1184.480 2013-06-30T09:56:27Z 1179.670 2013-06-30T09:56:30Z 1177.270 2013-06-30T09:56:31Z 1172.950 2013-06-30T09:56:34Z 1170.060 2013-06-30T09:56:36Z 1166.220 2013-06-30T09:56:38Z 1160.450 2013-06-30T09:56:41Z 1156.120 2013-06-30T09:56:44Z 1152.760 2013-06-30T09:56:46Z 1151.320 2013-06-30T09:56:49Z 1149.390 2013-06-30T09:56:52Z 1149.390 2013-06-30T09:57:01Z 1145.070 2013-06-30T09:57:05Z 1142.180 2013-06-30T09:57:07Z 1140.740 2013-06-30T09:57:08Z 1133.530 2013-06-30T09:57:12Z 1129.690 2013-06-30T09:57:14Z 1126.320 2013-06-30T09:57:16Z 1121.030 2013-06-30T09:57:21Z 1122.000 2013-06-30T09:57:29Z 1122.000 2013-06-30T09:57:34Z 1120.070 2013-06-30T09:57:47Z 1119.590 2013-06-30T09:57:53Z 1118.630 2013-06-30T09:57:56Z 1114.310 2013-06-30T09:58:04Z 1111.900 2013-06-30T09:58:07Z 1109.500 2013-06-30T09:58:09Z 1108.060 2013-06-30T09:58:10Z 1107.580 2013-06-30T09:58:11Z 1103.250 2013-06-30T09:58:15Z 1101.810 2013-06-30T09:58:16Z 1099.400 2013-06-30T09:58:18Z 1098.920 2013-06-30T09:58:19Z 1097.480 2013-06-30T09:58:20Z 1093.640 2013-06-30T09:58:23Z 1090.750 2013-06-30T09:58:26Z 1088.350 2013-06-30T09:58:29Z 1085.950 2013-06-30T09:58:32Z 1084.020 2013-06-30T09:58:35Z 1082.580 2013-06-30T09:58:37Z 1080.180 2013-06-30T09:58:41Z 1080.180 2013-06-30T09:59:00Z 1080.660 2013-06-30T09:59:32Z 1080.660 2013-06-30T09:59:36Z 1076.810 2013-06-30T09:59:40Z 1073.930 2013-06-30T09:59:43Z 1072.490 2013-06-30T09:59:44Z 1071.050 2013-06-30T09:59:45Z 1069.600 2013-06-30T09:59:46Z 1066.720 2013-06-30T09:59:47Z 1065.760 2013-06-30T09:59:48Z 1064.320 2013-06-30T09:59:49Z 1061.910 2013-06-30T09:59:51Z 1059.030 2013-06-30T09:59:53Z 1058.070 2013-06-30T09:59:55Z 1053.260 2013-06-30T09:59:59Z 1051.820 2013-06-30T10:00:03Z 1051.340 2013-06-30T10:00:08Z 1046.050 2013-06-30T10:00:13Z 1045.090 2013-06-30T10:00:14Z 1041.730 2013-06-30T10:00:19Z 1038.840 2013-06-30T10:00:22Z 1037.400 2013-06-30T10:00:23Z 1035.960 2013-06-30T10:00:25Z 1033.550 2013-06-30T10:00:31Z 1032.110 2013-06-30T10:00:33Z 1029.710 2013-06-30T10:00:36Z 1029.710 2013-06-30T10:00:38Z 1027.310 2013-06-30T10:00:44Z 1026.340 2013-06-30T10:00:54Z 1024.900 2013-06-30T10:00:57Z 1023.940 2013-06-30T10:01:10Z 1023.940 2013-06-30T10:01:24Z 1023.940 2013-06-30T10:01:55Z 1024.420 2013-06-30T10:02:26Z 1024.900 2013-06-30T10:02:43Z 1022.020 2013-06-30T10:02:53Z 1020.100 2013-06-30T10:02:55Z 1017.690 2013-06-30T10:03:00Z 1014.330 2013-06-30T10:03:06Z 1013.850 2013-06-30T10:03:07Z 1011.440 2013-06-30T10:03:09Z 1010.480 2013-06-30T10:03:12Z 1010.480 2013-06-30T10:03:13Z 1008.560 2013-06-30T10:03:15Z 1006.160 2013-06-30T10:03:19Z 1006.160 2013-06-30T10:03:22Z 1005.680 2013-06-30T10:03:24Z 1003.750 2013-06-30T10:03:28Z 1000.390 2013-06-30T10:03:30Z 996.540 2013-06-30T10:03:33Z 993.660 2013-06-30T10:03:35Z 990.300 2013-06-30T10:03:38Z 988.370 2013-06-30T10:03:39Z 984.050 2013-06-30T10:03:43Z 982.120 2013-06-30T10:03:44Z 979.720 2013-06-30T10:03:46Z 978.280 2013-06-30T10:03:47Z 975.390 2013-06-30T10:03:49Z 969.150 2013-06-30T10:03:53Z 964.340 2013-06-30T10:03:55Z 962.900 2013-06-30T10:03:56Z 957.130 2013-06-30T10:04:01Z 953.280 2013-06-30T10:04:07Z 950.400 2013-06-30T10:04:15Z 948.960 2013-06-30T10:04:17Z 948.000 2013-06-30T10:04:19Z 947.040 2013-06-30T10:04:22Z 947.040 2013-06-30T10:04:23Z 945.590 2013-06-30T10:04:27Z 944.150 2013-06-30T10:04:36Z 943.670 2013-06-30T10:04:57Z 943.190 2013-06-30T10:05:31Z 943.190 2013-06-30T10:06:02Z 943.670 2013-06-30T10:06:29Z 943.190 2013-06-30T10:06:50Z 943.670 2013-06-30T10:07:00Z 943.670 2013-06-30T10:07:11Z 946.560 2013-06-30T10:07:26Z 948.960 2013-06-30T10:07:42Z 951.360 2013-06-30T10:07:57Z 953.280 2013-06-30T10:08:14Z 956.650 2013-06-30T10:08:29Z 957.610 2013-06-30T10:08:34Z 958.570 2013-06-30T10:08:38Z 960.980 2013-06-30T10:08:57Z 960.980 2013-06-30T10:09:10Z 963.860 2013-06-30T10:09:24Z 966.260 2013-06-30T10:09:39Z 968.180 2013-06-30T10:09:54Z 970.110 2013-06-30T10:10:09Z 972.510 2013-06-30T10:10:25Z 973.950 2013-06-30T10:10:36Z 976.840 2013-06-30T10:10:48Z 978.280 2013-06-30T10:10:56Z 980.680 2013-06-30T10:11:10Z 982.600 2013-06-30T10:11:22Z 984.530 2013-06-30T10:11:35Z 985.970 2013-06-30T10:11:55Z 988.370 2013-06-30T10:12:11Z 989.810 2013-06-30T10:12:26Z 992.220 2013-06-30T10:12:43Z 996.060 2013-06-30T10:12:54Z 998.470 2013-06-30T10:13:11Z 1001.350 2013-06-30T10:13:28Z 1003.270 2013-06-30T10:13:32Z 1001.830 2013-06-30T10:13:35Z 1005.200 2013-06-30T10:13:49Z 1007.600 2013-06-30T10:14:06Z 1010.480 2013-06-30T10:14:20Z 1010.480 2013-06-30T10:14:35Z 1012.890 2013-06-30T10:14:48Z 1014.330 2013-06-30T10:15:02Z 1017.210 2013-06-30T10:15:12Z 1019.130 2013-06-30T10:15:27Z 1022.020 2013-06-30T10:15:42Z 1025.380 2013-06-30T10:15:53Z 1028.270 2013-06-30T10:16:07Z 1030.670 2013-06-30T10:16:23Z 1032.590 2013-06-30T10:16:35Z 1035.000 2013-06-30T10:16:49Z 1038.360 2013-06-30T10:17:01Z 1038.360 2013-06-30T10:17:02Z 1041.730 2013-06-30T10:17:13Z 1042.690 2013-06-30T10:17:22Z 1042.210 2013-06-30T10:17:36Z 1042.210 2013-06-30T10:17:52Z 1041.730 2013-06-30T10:18:02Z 1041.250 2013-06-30T10:18:05Z 1043.170 2013-06-30T10:18:11Z 1046.530 2013-06-30T10:18:25Z 1048.940 2013-06-30T10:18:38Z 1051.340 2013-06-30T10:18:53Z 1053.260 2013-06-30T10:19:01Z 1055.670 2013-06-30T10:19:17Z 1059.030 2013-06-30T10:19:29Z 1061.430 2013-06-30T10:19:42Z 1063.360 2013-06-30T10:19:55Z 1063.840 2013-06-30T10:19:57Z 1065.760 2013-06-30T10:20:08Z 1069.120 2013-06-30T10:20:22Z 1072.010 2013-06-30T10:20:37Z 1074.890 2013-06-30T10:20:49Z 1077.290 2013-06-30T10:21:01Z 1079.220 2013-06-30T10:21:12Z 1081.140 2013-06-30T10:21:23Z 1084.020 2013-06-30T10:21:36Z 1085.950 2013-06-30T10:21:50Z 1088.350 2013-06-30T10:22:03Z 1090.750 2013-06-30T10:22:17Z 1092.200 2013-06-30T10:22:28Z 1095.080 2013-06-30T10:22:42Z 1097.480 2013-06-30T10:22:55Z 1098.920 2013-06-30T10:23:09Z 1100.370 2013-06-30T10:23:21Z 1101.330 2013-06-30T10:23:30Z 1102.770 2013-06-30T10:23:38Z 1103.250 2013-06-30T10:23:42Z 1103.730 2013-06-30T10:23:44Z 1104.210 2013-06-30T10:23:47Z 1107.100 2013-06-30T10:23:57Z 1109.980 2013-06-30T10:24:12Z 1111.420 2013-06-30T10:24:17Z 1113.340 2013-06-30T10:24:30Z 1114.310 2013-06-30T10:24:33Z 1114.790 2013-06-30T10:24:45Z 1114.790 2013-06-30T10:25:08Z 1114.310 2013-06-30T10:25:29Z 1106.130 2013-06-30T10:57:16Z 1106.610 2013-06-30T10:57:18Z 1109.980 2013-06-30T10:57:34Z 1110.460 2013-06-30T10:57:55Z 1111.420 2013-06-30T10:58:16Z 1110.940 2013-06-30T10:58:43Z 1111.420 2013-06-30T10:58:54Z 1112.380 2013-06-30T10:59:13Z 1111.420 2013-06-30T10:59:37Z 1111.900 2013-06-30T11:00:03Z 1110.940 2013-06-30T11:00:28Z 1110.940 2013-06-30T11:01:01Z 1110.460 2013-06-30T11:01:17Z 1110.940 2013-06-30T11:01:42Z 1110.460 2013-06-30T11:02:10Z 1110.460 2013-06-30T11:02:36Z 1110.940 2013-06-30T11:03:17Z 1110.940 2013-06-30T11:03:18Z 1111.900 2013-06-30T11:03:35Z 1111.420 2013-06-30T11:04:05Z 1111.900 2013-06-30T11:04:33Z 1113.340 2013-06-30T11:04:40Z 1114.310 2013-06-30T11:04:45Z 1114.310 2013-06-30T11:04:47Z 1115.270 2013-06-30T11:04:51Z 1115.270 2013-06-30T11:04:54Z 1118.630 2013-06-30T11:05:09Z 1121.030 2013-06-30T11:05:26Z 1122.480 2013-06-30T11:05:36Z 1123.920 2013-06-30T11:05:49Z 1127.280 2013-06-30T11:06:04Z 1130.650 2013-06-30T11:06:17Z 1131.610 2013-06-30T11:06:24Z 1132.570 2013-06-30T11:06:26Z 1135.450 2013-06-30T11:06:39Z 1139.780 2013-06-30T11:06:50Z 1140.260 2013-06-30T11:06:54Z 1143.630 2013-06-30T11:07:07Z 1145.550 2013-06-30T11:07:17Z 1147.470 2013-06-30T11:07:31Z 1149.390 2013-06-30T11:07:42Z 1149.870 2013-06-30T11:07:43Z 1151.320 2013-06-30T11:07:45Z 1151.800 2013-06-30T11:07:53Z 1152.280 2013-06-30T11:07:57Z 1154.200 2013-06-30T11:08:10Z 1154.680 2013-06-30T11:08:14Z 1155.640 2013-06-30T11:08:18Z 1156.120 2013-06-30T11:08:23Z 1158.050 2013-06-30T11:08:40Z 1158.050 2013-06-30T11:08:48Z 1158.530 2013-06-30T11:08:52Z 1161.890 2013-06-30T11:09:06Z 1162.370 2013-06-30T11:09:19Z 1162.850 2013-06-30T11:09:34Z 1163.330 2013-06-30T11:09:38Z 1164.770 2013-06-30T11:09:51Z 1168.140 2013-06-30T11:10:02Z 1169.100 2013-06-30T11:10:04Z 1170.060 2013-06-30T11:10:06Z 1172.470 2013-06-30T11:10:18Z 1173.430 2013-06-30T11:10:23Z 1176.310 2013-06-30T11:10:36Z 1178.230 2013-06-30T11:10:46Z 1180.640 2013-06-30T11:11:00Z 1184.000 2013-06-30T11:11:12Z 1186.880 2013-06-30T11:11:25Z 1189.770 2013-06-30T11:11:35Z 1193.130 2013-06-30T11:11:46Z 1196.500 2013-06-30T11:11:58Z 1196.980 2013-06-30T11:11:59Z 1199.380 2013-06-30T11:12:11Z 1200.820 2013-06-30T11:12:26Z 1202.270 2013-06-30T11:12:40Z 1200.340 2013-06-30T11:12:51Z 1203.230 2013-06-30T11:13:02Z 1205.150 2013-06-30T11:13:11Z 1208.030 2013-06-30T11:13:22Z 1209.960 2013-06-30T11:13:30Z 1212.840 2013-06-30T11:13:45Z 1214.280 2013-06-30T11:13:57Z 1214.280 2013-06-30T11:14:04Z 1214.280 2013-06-30T11:14:05Z 1215.720 2013-06-30T11:14:11Z 1218.130 2013-06-30T11:14:23Z 1221.490 2013-06-30T11:14:36Z 1222.450 2013-06-30T11:14:43Z 1225.820 2013-06-30T11:14:55Z 1227.260 2013-06-30T11:15:05Z 1228.220 2013-06-30T11:15:11Z 1230.140 2013-06-30T11:15:21Z 1230.620 2013-06-30T11:15:25Z 1233.990 2013-06-30T11:15:39Z 1234.470 2013-06-30T11:15:45Z 1235.430 2013-06-30T11:15:49Z 1238.320 2013-06-30T11:16:04Z 1239.760 2013-06-30T11:16:10Z 1241.200 2013-06-30T11:16:19Z 1244.080 2013-06-30T11:16:29Z 1246.490 2013-06-30T11:16:38Z 1247.450 2013-06-30T11:16:46Z 1248.410 2013-06-30T11:16:51Z 1249.850 2013-06-30T11:17:00Z 1249.850 2013-06-30T11:17:06Z 1250.810 2013-06-30T11:17:08Z 1251.770 2013-06-30T11:17:14Z 1254.180 2013-06-30T11:17:26Z 1254.180 2013-06-30T11:17:27Z 1255.140 2013-06-30T11:17:30Z 1256.580 2013-06-30T11:17:35Z 1258.020 2013-06-30T11:17:41Z 1258.980 2013-06-30T11:17:54Z 1258.980 2013-06-30T11:17:56Z 1259.940 2013-06-30T11:17:59Z 1262.830 2013-06-30T11:18:15Z 1263.790 2013-06-30T11:18:25Z 1266.670 2013-06-30T11:18:36Z 1268.120 2013-06-30T11:18:41Z 1271.000 2013-06-30T11:18:52Z 1274.360 2013-06-30T11:19:04Z 1274.850 2013-06-30T11:19:05Z 1277.250 2013-06-30T11:19:15Z 1278.690 2013-06-30T11:19:20Z 1279.650 2013-06-30T11:19:24Z 1282.540 2013-06-30T11:19:39Z 1286.380 2013-06-30T11:19:54Z 1287.340 2013-06-30T11:20:05Z 1287.340 2013-06-30T11:20:29Z 1287.820 2013-06-30T11:20:52Z 1287.820 2013-06-30T11:21:00Z 1291.190 2013-06-30T11:21:15Z 1294.070 2013-06-30T11:21:29Z 1295.030 2013-06-30T11:21:41Z 1296.960 2013-06-30T11:21:53Z 1298.400 2013-06-30T11:22:08Z 1299.840 2013-06-30T11:22:23Z 1300.800 2013-06-30T11:22:36Z 1300.800 2013-06-30T11:22:50Z 1302.720 2013-06-30T11:23:03Z 1302.240 2013-06-30T11:23:14Z 1301.280 2013-06-30T11:23:23Z 1301.760 2013-06-30T11:23:36Z 1301.280 2013-06-30T11:24:05Z 1301.280 2013-06-30T11:24:35Z 1300.800 2013-06-30T11:24:52Z 1300.800 2013-06-30T11:25:23Z 1300.800 2013-06-30T11:25:50Z 1301.280 2013-06-30T11:26:23Z 1300.800 2013-06-30T11:26:58Z 1301.760 2013-06-30T11:27:16Z 1301.760 2013-06-30T11:27:19Z 1300.800 2013-06-30T11:27:22Z 1299.360 2013-06-30T11:27:24Z 1295.990 2013-06-30T11:27:29Z 1292.630 2013-06-30T11:27:32Z 1289.270 2013-06-30T11:27:35Z 1288.780 2013-06-30T11:27:43Z 1289.270 2013-06-30T11:27:55Z 1291.190 2013-06-30T11:28:01Z 1292.630 2013-06-30T11:28:15Z 1293.110 2013-06-30T11:28:40Z 1293.110 2013-06-30T11:29:04Z 1295.990 2013-06-30T11:29:13Z 1299.360 2013-06-30T11:29:25Z 1301.760 2013-06-30T11:29:38Z 1302.240 2013-06-30T11:29:50Z 1302.240 2013-06-30T11:30:00Z 1300.800 2013-06-30T11:30:08Z 1296.960 2013-06-30T11:30:12Z 1295.030 2013-06-30T11:30:14Z 1290.710 2013-06-30T11:30:17Z 1288.300 2013-06-30T11:30:18Z 1286.860 2013-06-30T11:30:19Z 1285.900 2013-06-30T11:30:20Z 1283.980 2013-06-30T11:30:21Z 1280.130 2013-06-30T11:30:25Z 1276.290 2013-06-30T11:30:29Z 1275.810 2013-06-30T11:30:30Z 1273.400 2013-06-30T11:30:34Z 1269.080 2013-06-30T11:30:38Z 1265.230 2013-06-30T11:30:43Z 1262.830 2013-06-30T11:30:45Z 1260.910 2013-06-30T11:30:46Z 1257.540 2013-06-30T11:30:50Z 1256.100 2013-06-30T11:30:52Z 1250.810 2013-06-30T11:30:57Z 1246.010 2013-06-30T11:31:01Z 1243.120 2013-06-30T11:31:03Z 1238.800 2013-06-30T11:31:08Z 1237.830 2013-06-30T11:31:09Z 1233.510 2013-06-30T11:31:13Z 1229.660 2013-06-30T11:31:17Z 1225.820 2013-06-30T11:31:20Z 1224.860 2013-06-30T11:31:21Z 1223.900 2013-06-30T11:31:26Z 1223.900 2013-06-30T11:31:37Z 1223.900 2013-06-30T11:32:05Z 1221.490 2013-06-30T11:32:09Z 1220.050 2013-06-30T11:32:14Z 1219.090 2013-06-30T11:32:22Z 1220.050 2013-06-30T11:32:34Z 1220.050 2013-06-30T11:32:39Z 1220.050 2013-06-30T11:32:47Z 1216.210 2013-06-30T11:32:55Z 1215.720 2013-06-30T11:32:57Z 1210.920 2013-06-30T11:33:02Z 1209.000 2013-06-30T11:33:05Z 1206.590 2013-06-30T11:33:12Z 1204.190 2013-06-30T11:33:17Z 1203.230 2013-06-30T11:33:20Z 1201.300 2013-06-30T11:33:23Z 1200.820 2013-06-30T11:33:28Z 1200.820 2013-06-30T11:33:39Z 1202.270 2013-06-30T11:33:47Z 1202.270 2013-06-30T11:33:49Z 1201.300 2013-06-30T11:33:54Z 1201.300 2013-06-30T11:33:55Z 1201.300 2013-06-30T11:33:59Z 1199.380 2013-06-30T11:34:07Z 1205.150 2013-06-30T11:35:43Z 1206.110 2013-06-30T11:35:54Z 1206.110 2013-06-30T11:36:03Z 1202.750 2013-06-30T11:36:11Z 1201.300 2013-06-30T11:36:12Z 1196.500 2013-06-30T11:36:16Z 1194.090 2013-06-30T11:36:21Z 1192.170 2013-06-30T11:36:23Z 1191.210 2013-06-30T11:36:25Z 1190.250 2013-06-30T11:36:28Z 1188.330 2013-06-30T11:36:31Z 1187.370 2013-06-30T11:36:32Z 1185.920 2013-06-30T11:36:34Z 1182.080 2013-06-30T11:36:37Z 1179.190 2013-06-30T11:36:41Z 1178.230 2013-06-30T11:36:42Z 1174.390 2013-06-30T11:36:46Z 1173.910 2013-06-30T11:36:47Z 1173.430 2013-06-30T11:36:49Z 1172.950 2013-06-30T11:36:58Z 1172.950 2013-06-30T11:37:08Z 1170.540 2013-06-30T11:37:12Z 1166.220 2013-06-30T11:37:16Z 1162.370 2013-06-30T11:37:19Z 1155.160 2013-06-30T11:37:25Z 1154.200 2013-06-30T11:37:26Z 1152.760 2013-06-30T11:37:27Z 1150.350 2013-06-30T11:37:30Z 1147.950 2013-06-30T11:37:33Z 1143.140 2013-06-30T11:37:36Z 1141.700 2013-06-30T11:37:38Z 1137.860 2013-06-30T11:37:42Z 1136.900 2013-06-30T11:37:44Z 1134.010 2013-06-30T11:37:48Z 1132.090 2013-06-30T11:37:57Z 1132.090 2013-06-30T11:37:58Z 1127.280 2013-06-30T11:38:04Z 1125.360 2013-06-30T11:38:07Z 1121.030 2013-06-30T11:38:11Z 1120.070 2013-06-30T11:38:12Z 1115.750 2013-06-30T11:38:17Z 1112.860 2013-06-30T11:38:22Z 1111.900 2013-06-30T11:38:24Z 1109.980 2013-06-30T11:38:26Z 1105.650 2013-06-30T11:38:31Z 1102.290 2013-06-30T11:38:35Z 1101.330 2013-06-30T11:38:37Z 1097.960 2013-06-30T11:38:42Z 1094.120 2013-06-30T11:38:48Z 1091.710 2013-06-30T11:38:51Z 1091.230 2013-06-30T11:39:03Z 1090.750 2013-06-30T11:39:06Z 1089.310 2013-06-30T11:39:09Z 1087.390 2013-06-30T11:39:17Z 1085.950 2013-06-30T11:39:19Z 1084.500 2013-06-30T11:39:20Z 1082.580 2013-06-30T11:39:21Z 1081.620 2013-06-30T11:39:22Z 1080.180 2013-06-30T11:39:23Z 1078.260 2013-06-30T11:39:24Z 1076.330 2013-06-30T11:39:25Z 1072.970 2013-06-30T11:39:27Z 1072.010 2013-06-30T11:39:28Z 1070.570 2013-06-30T11:39:29Z 1069.120 2013-06-30T11:39:30Z 1066.240 2013-06-30T11:39:32Z 1065.280 2013-06-30T11:39:33Z 1062.870 2013-06-30T11:39:35Z 1061.910 2013-06-30T11:39:36Z 1060.470 2013-06-30T11:39:37Z 1058.550 2013-06-30T11:39:38Z 1057.110 2013-06-30T11:39:39Z 1055.670 2013-06-30T11:39:40Z 1054.220 2013-06-30T11:39:41Z 1053.260 2013-06-30T11:39:42Z 1051.820 2013-06-30T11:39:43Z 1051.340 2013-06-30T11:39:44Z 1049.900 2013-06-30T11:39:45Z 1047.490 2013-06-30T11:39:46Z 1044.130 2013-06-30T11:39:49Z 1040.280 2013-06-30T11:39:52Z 1037.880 2013-06-30T11:39:54Z 1036.440 2013-06-30T11:39:55Z 1032.590 2013-06-30T11:40:00Z 1030.190 2013-06-30T11:40:03Z 1029.230 2013-06-30T11:40:05Z 1028.750 2013-06-30T11:40:06Z 1025.380 2013-06-30T11:40:09Z 1021.540 2013-06-30T11:40:11Z 1021.540 2013-06-30T11:40:12Z 1020.100 2013-06-30T11:40:16Z 1020.580 2013-06-30T11:40:29Z 1020.580 2013-06-30T11:40:53Z 1020.580 2013-06-30T11:40:57Z 1022.020 2013-06-30T11:46:52Z 1021.060 2013-06-30T11:46:58Z 1018.650 2013-06-30T11:47:02Z 1015.770 2013-06-30T11:47:06Z 1015.290 2013-06-30T11:47:13Z 1015.290 2013-06-30T11:47:21Z 1013.850 2013-06-30T11:47:26Z 1008.560 2013-06-30T11:47:31Z 1007.120 2013-06-30T11:47:34Z 1006.160 2013-06-30T11:47:42Z 1006.160 2013-06-30T11:47:48Z 1006.160 2013-06-30T11:47:55Z 1004.720 2013-06-30T11:48:04Z 1004.230 2013-06-30T11:48:22Z 1004.720 2013-06-30T11:48:23Z 1005.680 2013-06-30T11:48:35Z 1007.120 2013-06-30T11:48:47Z 1009.040 2013-06-30T11:48:58Z 1010.480 2013-06-30T11:49:11Z 1010.960 2013-06-30T11:49:14Z 1012.890 2013-06-30T11:49:26Z 1014.810 2013-06-30T11:49:40Z 1016.250 2013-06-30T11:49:53Z 1018.650 2013-06-30T11:50:09Z 1021.060 2013-06-30T11:50:23Z 1022.980 2013-06-30T11:50:37Z 1025.380 2013-06-30T11:50:49Z 1026.830 2013-06-30T11:51:02Z 1029.230 2013-06-30T11:51:17Z 1031.150 2013-06-30T11:51:30Z 1034.520 2013-06-30T11:51:47Z 1036.440 2013-06-30T11:52:02Z 1038.840 2013-06-30T11:52:17Z 1041.250 2013-06-30T11:52:34Z 1044.130 2013-06-30T11:52:52Z 1046.530 2013-06-30T11:53:07Z 1049.420 2013-06-30T11:53:24Z 1051.820 2013-06-30T11:53:37Z 1053.740 2013-06-30T11:53:51Z 1055.670 2013-06-30T11:54:03Z 1057.110 2013-06-30T11:54:18Z 1058.550 2013-06-30T11:54:27Z 1061.430 2013-06-30T11:54:39Z 1063.360 2013-06-30T11:54:53Z 1064.800 2013-06-30T11:55:04Z 1067.200 2013-06-30T11:55:17Z 1069.120 2013-06-30T11:55:32Z 1071.530 2013-06-30T11:55:43Z 1072.490 2013-06-30T11:55:47Z 1073.450 2013-06-30T11:55:50Z 1075.850 2013-06-30T11:56:04Z 1077.780 2013-06-30T11:56:15Z 1079.700 2013-06-30T11:56:28Z 1082.100 2013-06-30T11:56:41Z 1084.500 2013-06-30T11:56:54Z 1086.430 2013-06-30T11:57:07Z 1087.870 2013-06-30T11:57:20Z 1090.270 2013-06-30T11:57:35Z 1092.680 2013-06-30T11:57:50Z 1095.080 2013-06-30T11:58:03Z 1097.000 2013-06-30T11:58:18Z 1099.400 2013-06-30T11:58:29Z 1101.330 2013-06-30T11:58:39Z 1104.210 2013-06-30T11:58:54Z 1107.580 2013-06-30T11:59:11Z 1109.500 2013-06-30T11:59:25Z 1111.900 2013-06-30T11:59:40Z 1113.820 2013-06-30T11:59:54Z 1116.230 2013-06-30T12:00:10Z 1119.110 2013-06-30T12:00:28Z 1122.000 2013-06-30T12:00:44Z 1124.400 2013-06-30T12:00:58Z 1126.320 2013-06-30T12:01:13Z 1126.320 2013-06-30T12:01:24Z 1126.320 2013-06-30T12:01:37Z 1126.800 2013-06-30T12:01:39Z 1126.800 2013-06-30T12:01:40Z 1126.800 2013-06-30T12:01:52Z 1126.800 2013-06-30T12:02:03Z 1127.280 2013-06-30T12:02:26Z 1126.800 2013-06-30T12:02:55Z 1126.800 2013-06-30T12:03:28Z 1126.320 2013-06-30T12:04:01Z 1126.320 2013-06-30T12:04:32Z 1126.320 2013-06-30T12:05:01Z 1126.320 2013-06-30T12:05:39Z 1125.840 2013-06-30T12:06:06Z 1125.840 2013-06-30T12:06:33Z 1125.840 2013-06-30T12:06:45Z 1126.320 2013-06-30T12:06:47Z 1126.320 2013-06-30T12:06:53Z 1126.800 2013-06-30T12:07:09Z 1127.760 2013-06-30T12:07:20Z 1129.690 2013-06-30T12:07:36Z 1130.650 2013-06-30T12:07:41Z 1132.570 2013-06-30T12:07:54Z 1134.970 2013-06-30T12:08:10Z 1136.900 2013-06-30T12:08:24Z 1139.780 2013-06-30T12:08:40Z 1142.180 2013-06-30T12:08:53Z 1145.070 2013-06-30T12:09:07Z 1147.950 2013-06-30T12:09:20Z 1151.320 2013-06-30T12:09:36Z 1153.720 2013-06-30T12:09:51Z 1155.640 2013-06-30T12:10:08Z 1157.560 2013-06-30T12:10:22Z 1160.450 2013-06-30T12:10:39Z 1163.330 2013-06-30T12:10:56Z 1163.330 2013-06-30T12:10:57Z 1163.810 2013-06-30T12:11:01Z 1165.740 2013-06-30T12:11:15Z 1168.620 2013-06-30T12:11:30Z 1171.500 2013-06-30T12:11:45Z 1173.910 2013-06-30T12:12:01Z 1176.310 2013-06-30T12:12:16Z 1177.750 2013-06-30T12:12:28Z 1179.190 2013-06-30T12:12:42Z 1181.600 2013-06-30T12:12:55Z 1184.480 2013-06-30T12:13:12Z 1186.880 2013-06-30T12:13:30Z 1189.290 2013-06-30T12:13:46Z 1192.650 2013-06-30T12:13:57Z 1195.540 2013-06-30T12:14:10Z 1198.900 2013-06-30T12:14:26Z 1201.790 2013-06-30T12:14:40Z 1204.670 2013-06-30T12:14:57Z 1207.550 2013-06-30T12:15:10Z 1210.440 2013-06-30T12:15:26Z 1211.880 2013-06-30T12:15:39Z 1214.280 2013-06-30T12:15:53Z 1216.690 2013-06-30T12:16:07Z 1218.130 2013-06-30T12:16:18Z 1218.610 2013-06-30T12:16:32Z 1218.610 2013-06-30T12:16:46Z 1218.130 2013-06-30T12:17:01Z 1218.610 2013-06-30T12:17:20Z 1218.610 2013-06-30T12:17:44Z 1219.090 2013-06-30T12:18:04Z 1218.610 2013-06-30T12:18:35Z 1219.090 2013-06-30T12:19:09Z 1219.090 2013-06-30T12:19:42Z 1218.610 2013-06-30T12:20:16Z 1218.610 2013-06-30T12:20:59Z 1219.090 2013-06-30T12:21:16Z 1220.050 2013-06-30T12:21:29Z 1221.010 2013-06-30T12:21:34Z 1221.490 2013-06-30T12:21:38Z 1223.900 2013-06-30T12:21:51Z 1225.820 2013-06-30T12:22:04Z 1228.220 2013-06-30T12:22:20Z 1230.140 2013-06-30T12:22:33Z 1232.070 2013-06-30T12:22:46Z 1234.470 2013-06-30T12:22:59Z 1236.870 2013-06-30T12:23:12Z 1239.280 2013-06-30T12:23:25Z 1238.320 2013-06-30T12:23:36Z 1236.390 2013-06-30T12:23:43Z 1235.430 2013-06-30T12:23:45Z 1232.070 2013-06-30T12:23:52Z 1231.110 2013-06-30T12:23:54Z 1227.260 2013-06-30T12:23:59Z 1225.340 2013-06-30T12:24:01Z 1223.900 2013-06-30T12:24:03Z 1224.860 2013-06-30T12:24:06Z 1224.380 2013-06-30T12:24:18Z 1223.900 2013-06-30T12:24:21Z 1224.380 2013-06-30T12:24:31Z 1224.380 2013-06-30T12:24:51Z 1224.380 2013-06-30T12:25:13Z 1223.900 2013-06-30T12:25:39Z 1223.420 2013-06-30T12:25:59Z 1222.450 2013-06-30T12:26:05Z 1221.010 2013-06-30T12:26:10Z 1216.210 2013-06-30T12:26:18Z 1215.720 2013-06-30T12:26:19Z 1215.240 2013-06-30T12:26:21Z 1211.880 2013-06-30T12:26:29Z 1211.400 2013-06-30T12:26:38Z 1209.000 2013-06-30T12:26:46Z 1206.590 2013-06-30T12:26:51Z 1206.110 2013-06-30T12:26:52Z 1203.710 2013-06-30T12:26:56Z 1200.340 2013-06-30T12:27:03Z 1199.380 2013-06-30T12:27:05Z 1194.580 2013-06-30T12:27:10Z 1190.730 2013-06-30T12:27:13Z 1186.880 2013-06-30T12:27:16Z 1184.960 2013-06-30T12:27:18Z 1183.520 2013-06-30T12:27:21Z 1185.440 2013-06-30T12:27:25Z 1186.400 2013-06-30T12:27:34Z 1186.880 2013-06-30T12:27:40Z 1185.440 2013-06-30T12:27:44Z 1184.960 2013-06-30T12:27:50Z 1181.120 2013-06-30T12:27:55Z 1179.190 2013-06-30T12:27:58Z 1177.270 2013-06-30T12:28:05Z 1176.310 2013-06-30T12:28:13Z 1174.390 2013-06-30T12:28:21Z 1174.390 2013-06-30T12:28:23Z 1176.310 2013-06-30T12:28:38Z 1176.310 2013-06-30T12:28:47Z 1173.910 2013-06-30T12:28:51Z 1171.980 2013-06-30T12:28:54Z 1167.660 2013-06-30T12:29:00Z 1166.700 2013-06-30T12:29:02Z 1165.260 2013-06-30T12:29:10Z 1161.410 2013-06-30T12:29:15Z 1157.560 2013-06-30T12:29:18Z 1153.720 2013-06-30T12:29:24Z 1152.760 2013-06-30T12:29:25Z 1151.800 2013-06-30T12:29:27Z 1149.870 2013-06-30T12:29:30Z 1148.430 2013-06-30T12:29:31Z 1146.990 2013-06-30T12:29:32Z 1143.140 2013-06-30T12:29:35Z 1141.700 2013-06-30T12:29:36Z 1137.380 2013-06-30T12:29:39Z 1135.450 2013-06-30T12:29:43Z 1132.570 2013-06-30T12:29:48Z 1131.130 2013-06-30T12:29:50Z 1129.690 2013-06-30T12:29:52Z 1125.360 2013-06-30T12:29:57Z 1122.960 2013-06-30T12:29:58Z 1121.520 2013-06-30T12:29:59Z 1117.670 2013-06-30T12:30:01Z 1114.310 2013-06-30T12:30:04Z 1113.340 2013-06-30T12:30:06Z 1108.540 2013-06-30T12:30:10Z 1107.580 2013-06-30T12:30:11Z 1106.610 2013-06-30T12:30:12Z 1105.170 2013-06-30T12:30:15Z 1101.810 2013-06-30T12:30:19Z 1100.370 2013-06-30T12:30:20Z 1098.920 2013-06-30T12:30:21Z 1097.480 2013-06-30T12:30:22Z 1096.040 2013-06-30T12:30:23Z 1092.680 2013-06-30T12:30:25Z 1090.750 2013-06-30T12:30:26Z 1086.910 2013-06-30T12:30:28Z 1086.430 2013-06-30T12:30:29Z 1084.990 2013-06-30T12:30:32Z 1081.620 2013-06-30T12:30:36Z 1078.260 2013-06-30T12:30:39Z 1074.890 2013-06-30T12:30:45Z 1074.410 2013-06-30T12:30:46Z 1072.490 2013-06-30T12:30:47Z 1071.050 2013-06-30T12:30:48Z 1069.120 2013-06-30T12:30:49Z 1067.200 2013-06-30T12:30:50Z 1063.840 2013-06-30T12:30:51Z 1060.470 2013-06-30T12:30:54Z 1057.590 2013-06-30T12:30:55Z 1054.220 2013-06-30T12:30:58Z 1051.340 2013-06-30T12:31:01Z 1050.380 2013-06-30T12:31:03Z 1047.970 2013-06-30T12:31:06Z 1043.170 2013-06-30T12:31:10Z 1042.210 2013-06-30T12:31:11Z 1039.800 2013-06-30T12:31:14Z 1039.320 2013-06-30T12:31:15Z 1037.880 2013-06-30T12:31:17Z 1033.070 2013-06-30T12:31:21Z 1029.710 2013-06-30T12:31:24Z 1027.790 2013-06-30T12:31:28Z 1025.380 2013-06-30T12:31:34Z 1021.540 2013-06-30T12:31:38Z 1018.170 2013-06-30T12:31:41Z 1014.330 2013-06-30T12:31:44Z 1009.520 2013-06-30T12:31:49Z 1010.000 2013-06-30T12:31:52Z 1008.080 2013-06-30T12:31:55Z 1008.560 2013-06-30T12:32:09Z 1009.040 2013-06-30T12:32:31Z 1009.040 2013-06-30T12:32:56Z 1009.040 2013-06-30T12:33:16Z 1009.040 2013-06-30T12:33:22Z 1009.520 2013-06-30T12:33:29Z 1005.680 2013-06-30T12:33:36Z 1006.640 2013-06-30T12:33:42Z 1007.120 2013-06-30T12:33:51Z 1007.120 2013-06-30T12:34:03Z 1007.120 2013-06-30T12:34:06Z 1008.560 2013-06-30T12:34:17Z 1010.480 2013-06-30T12:34:31Z 1013.370 2013-06-30T12:34:46Z 1014.810 2013-06-30T12:34:59Z 1015.770 2013-06-30T12:35:05Z 1018.650 2013-06-30T12:35:19Z 1020.580 2013-06-30T12:35:33Z 1023.940 2013-06-30T12:35:49Z 1025.380 2013-06-30T12:35:56Z 1025.380 2013-06-30T12:35:59Z 1024.900 2013-06-30T12:36:04Z 1025.380 2013-06-30T12:36:06Z 1027.310 2013-06-30T12:36:21Z 1030.190 2013-06-30T12:36:35Z 1033.070 2013-06-30T12:36:49Z 1035.960 2013-06-30T12:37:03Z 1039.320 2013-06-30T12:37:15Z 1041.730 2013-06-30T12:37:33Z 1044.610 2013-06-30T12:37:47Z 1047.970 2013-06-30T12:38:03Z 1050.380 2013-06-30T12:38:18Z 1053.260 2013-06-30T12:38:32Z 1056.150 2013-06-30T12:38:46Z 1058.550 2013-06-30T12:39:02Z 1061.910 2013-06-30T12:39:19Z 1065.280 2013-06-30T12:39:34Z 1067.200 2013-06-30T12:39:44Z 1070.080 2013-06-30T12:40:02Z 1071.530 2013-06-30T12:40:15Z 1073.930 2013-06-30T12:40:27Z 1076.330 2013-06-30T12:40:43Z 1079.220 2013-06-30T12:40:58Z 1082.100 2013-06-30T12:41:11Z 1084.990 2013-06-30T12:41:23Z 1087.870 2013-06-30T12:41:35Z 1089.310 2013-06-30T12:41:41Z 1092.680 2013-06-30T12:41:55Z 1095.080 2013-06-30T12:42:09Z 1097.960 2013-06-30T12:42:23Z 1101.330 2013-06-30T12:42:39Z 1103.730 2013-06-30T12:42:51Z 1106.610 2013-06-30T12:43:05Z 1109.500 2013-06-30T12:43:22Z 1109.980 2013-06-30T12:43:24Z 1112.380 2013-06-30T12:43:40Z 1114.790 2013-06-30T12:43:57Z 1117.670 2013-06-30T12:44:11Z 1120.550 2013-06-30T12:44:25Z 1123.440 2013-06-30T12:44:39Z 1126.320 2013-06-30T12:44:52Z 1129.210 2013-06-30T12:45:06Z 1132.090 2013-06-30T12:45:20Z 1135.450 2013-06-30T12:45:36Z 1138.340 2013-06-30T12:45:49Z 1141.220 2013-06-30T12:46:04Z 1142.180 2013-06-30T12:46:11Z 1142.180 2013-06-30T12:46:26Z 1142.180 2013-06-30T12:46:43Z 1142.660 2013-06-30T12:46:58Z 1142.660 2013-06-30T12:47:32Z 1142.660 2013-06-30T12:47:53Z 1141.700 2013-06-30T12:48:31Z 1141.700 2013-06-30T12:48:56Z 1141.700 2013-06-30T12:49:33Z 1142.180 2013-06-30T12:49:54Z 1141.700 2013-06-30T12:50:27Z 1141.700 2013-06-30T12:50:45Z 1141.220 2013-06-30T12:51:06Z 1141.700 2013-06-30T12:51:23Z 1141.220 2013-06-30T12:51:44Z 1141.220 2013-06-30T12:52:05Z 1141.220 2013-06-30T12:52:24Z 1140.740 2013-06-30T12:52:50Z 1140.260 2013-06-30T12:53:18Z 1140.260 2013-06-30T12:53:35Z 1139.780 2013-06-30T12:54:04Z 1139.300 2013-06-30T12:54:31Z 1138.820 2013-06-30T12:55:06Z 1138.820 2013-06-30T12:55:34Z 1138.820 2013-06-30T12:56:03Z 1138.820 2013-06-30T12:56:28Z 1141.700 2013-06-30T12:56:42Z 1144.590 2013-06-30T12:56:56Z 1147.470 2013-06-30T12:57:11Z 1150.840 2013-06-30T12:57:26Z 1152.280 2013-06-30T12:57:40Z 1154.680 2013-06-30T12:57:56Z 1157.080 2013-06-30T12:58:08Z 1160.450 2013-06-30T12:58:25Z 1162.850 2013-06-30T12:58:38Z 1165.740 2013-06-30T12:58:52Z 1166.700 2013-06-30T12:58:57Z 1167.660 2013-06-30T12:59:03Z 1168.620 2013-06-30T12:59:09Z 1171.500 2013-06-30T12:59:24Z 1172.470 2013-06-30T12:59:31Z 1175.830 2013-06-30T12:59:48Z 1179.190 2013-06-30T13:00:05Z 1182.080 2013-06-30T13:00:23Z 1184.000 2013-06-30T13:00:40Z 1184.480 2013-06-30T13:00:42Z 1184.960 2013-06-30T13:00:47Z 1187.370 2013-06-30T13:01:02Z 1187.370 2013-06-30T13:01:13Z 1186.880 2013-06-30T13:01:42Z 1186.880 2013-06-30T13:02:14Z 1187.370 2013-06-30T13:02:47Z 1187.850 2013-06-30T13:03:04Z 1190.730 2013-06-30T13:03:19Z 1194.090 2013-06-30T13:03:35Z 1196.500 2013-06-30T13:03:49Z 1199.380 2013-06-30T13:04:04Z 1202.270 2013-06-30T13:04:20Z 1205.150 2013-06-30T13:04:35Z 1207.070 2013-06-30T13:04:46Z 1208.030 2013-06-30T13:04:51Z 1211.400 2013-06-30T13:05:08Z 1214.280 2013-06-30T13:05:24Z 1217.170 2013-06-30T13:05:41Z 1220.050 2013-06-30T13:05:56Z 1223.420 2013-06-30T13:06:06Z 1226.300 2013-06-30T13:06:21Z 1229.180 2013-06-30T13:06:35Z 1229.660 2013-06-30T13:06:41Z 1232.070 2013-06-30T13:06:52Z 1233.990 2013-06-30T13:07:07Z 1236.870 2013-06-30T13:07:23Z 1238.320 2013-06-30T13:07:29Z 1239.760 2013-06-30T13:07:35Z 1241.680 2013-06-30T13:07:49Z 1243.600 2013-06-30T13:08:03Z 1246.490 2013-06-30T13:08:17Z 1248.410 2013-06-30T13:08:30Z 1250.330 2013-06-30T13:08:43Z 1253.700 2013-06-30T13:08:57Z 1256.580 2013-06-30T13:09:13Z 1258.020 2013-06-30T13:09:25Z 1259.940 2013-06-30T13:09:39Z 1261.870 2013-06-30T13:09:51Z 1262.350 2013-06-30T13:09:56Z 1264.750 2013-06-30T13:10:11Z 1266.190 2013-06-30T13:10:19Z 1266.670 2013-06-30T13:10:23Z 1268.120 2013-06-30T13:10:38Z 1268.600 2013-06-30T13:10:51Z 1271.480 2013-06-30T13:11:08Z 1274.850 2013-06-30T13:11:22Z 1274.850 2013-06-30T13:11:24Z 1276.770 2013-06-30T13:11:31Z 1279.170 2013-06-30T13:11:43Z 1282.060 2013-06-30T13:11:56Z 1284.460 2013-06-30T13:12:08Z 1285.420 2013-06-30T13:12:12Z 1287.340 2013-06-30T13:12:27Z 1288.780 2013-06-30T13:12:41Z 1290.230 2013-06-30T13:12:56Z 1293.590 2013-06-30T13:13:08Z 1294.550 2013-06-30T13:13:18Z 1297.440 2013-06-30T13:13:33Z 1297.920 2013-06-30T13:13:48Z 1298.880 2013-06-30T13:13:56Z 1300.800 2013-06-30T13:14:12Z 1300.800 2013-06-30T13:14:27Z 1300.800 2013-06-30T13:14:49Z 1301.280 2013-06-30T13:15:06Z 1301.280 2013-06-30T13:15:32Z 1301.280 2013-06-30T13:15:57Z 1301.760 2013-06-30T13:16:20Z 1300.800 2013-06-30T13:16:43Z 1300.800 2013-06-30T13:17:06Z 1301.280 2013-06-30T13:17:30Z 1301.280 2013-06-30T13:17:52Z 1300.800 2013-06-30T13:18:20Z 1300.800 2013-06-30T13:18:21Z 1301.760 2013-06-30T13:18:29Z 1302.720 2013-06-30T13:18:33Z 1304.650 2013-06-30T13:18:50Z 1305.130 2013-06-30T13:18:55Z 1304.170 2013-06-30T13:19:08Z 1304.170 2013-06-30T13:19:29Z 1304.170 2013-06-30T13:19:52Z 1304.170 2013-06-30T13:20:25Z 1304.170 2013-06-30T13:20:46Z 1301.760 2013-06-30T13:20:51Z 1299.840 2013-06-30T13:20:54Z 1296.480 2013-06-30T13:20:57Z 1293.110 2013-06-30T13:20:59Z 1291.190 2013-06-30T13:21:03Z 1290.230 2013-06-30T13:21:08Z 1292.630 2013-06-30T13:21:14Z 1294.070 2013-06-30T13:21:18Z 1297.440 2013-06-30T13:21:29Z 1300.320 2013-06-30T13:21:41Z 1301.280 2013-06-30T13:21:45Z 1302.720 2013-06-30T13:21:53Z 1303.690 2013-06-30T13:21:59Z 1304.650 2013-06-30T13:22:06Z 1306.090 2013-06-30T13:22:12Z 1308.010 2013-06-30T13:22:22Z 1310.900 2013-06-30T13:22:34Z 1313.300 2013-06-30T13:22:48Z 1311.860 2013-06-30T13:23:00Z 1309.930 2013-06-30T13:23:02Z 1308.490 2013-06-30T13:23:04Z 1307.050 2013-06-30T13:23:10Z 1305.130 2013-06-30T13:23:12Z 1301.280 2013-06-30T13:23:15Z 1301.280 2013-06-30T13:23:16Z 1302.720 2013-06-30T13:23:19Z 1303.200 2013-06-30T13:23:21Z 1302.240 2013-06-30T13:23:32Z 1303.690 2013-06-30T13:23:39Z 1303.200 2013-06-30T13:23:54Z 1303.690 2013-06-30T13:24:09Z 1299.840 2013-06-30T13:24:15Z 1298.880 2013-06-30T13:24:22Z 1299.840 2013-06-30T13:24:24Z 1299.360 2013-06-30T13:24:27Z 1297.440 2013-06-30T13:24:32Z 1297.440 2013-06-30T13:24:35Z 1296.480 2013-06-30T13:24:39Z 1296.480 2013-06-30T13:24:46Z 1297.440 2013-06-30T13:24:52Z 1297.920 2013-06-30T13:24:54Z 1298.400 2013-06-30T13:24:58Z 1298.880 2013-06-30T13:25:01Z 1298.880 2013-06-30T13:25:07Z 1299.840 2013-06-30T13:25:12Z 1300.800 2013-06-30T13:25:18Z 1301.280 2013-06-30T13:25:20Z 1302.720 2013-06-30T13:25:31Z 1305.130 2013-06-30T13:25:41Z 1306.090 2013-06-30T13:25:45Z 1306.570 2013-06-30T13:25:56Z 1307.050 2013-06-30T13:26:09Z 1307.050 2013-06-30T13:26:21Z 1307.050 2013-06-30T13:26:23Z 1307.530 2013-06-30T13:26:28Z 1306.570 2013-06-30T13:26:40Z 1306.570 2013-06-30T13:26:41Z 1302.240 2013-06-30T13:26:45Z 1297.920 2013-06-30T13:26:49Z 1295.990 2013-06-30T13:26:52Z 1295.510 2013-06-30T13:27:06Z 1294.070 2013-06-30T13:27:10Z 1293.110 2013-06-30T13:27:15Z 1290.230 2013-06-30T13:27:20Z 1290.710 2013-06-30T13:27:21Z 1290.710 2013-06-30T13:27:32Z 1291.670 2013-06-30T13:27:46Z 1292.150 2013-06-30T13:27:49Z 1292.150 2013-06-30T13:28:02Z 1290.710 2013-06-30T13:28:13Z 1288.780 2013-06-30T13:28:17Z 1288.300 2013-06-30T13:28:18Z 1286.860 2013-06-30T13:28:19Z 1283.020 2013-06-30T13:28:25Z 1282.060 2013-06-30T13:28:26Z 1278.210 2013-06-30T13:28:29Z 1271.480 2013-06-30T13:28:32Z 1267.640 2013-06-30T13:28:35Z 1263.310 2013-06-30T13:28:39Z 1259.460 2013-06-30T13:28:43Z 1257.060 2013-06-30T13:28:45Z 1250.330 2013-06-30T13:28:48Z 1246.970 2013-06-30T13:28:50Z 1240.720 2013-06-30T13:28:54Z 1240.240 2013-06-30T13:28:55Z 1242.640 2013-06-30T13:29:04Z 1245.040 2013-06-30T13:29:16Z 1247.450 2013-06-30T13:29:31Z 1249.370 2013-06-30T13:29:38Z 1252.740 2013-06-30T13:29:49Z 1255.620 2013-06-30T13:30:00Z 1258.500 2013-06-30T13:30:16Z 1259.460 2013-06-30T13:30:19Z 1262.350 2013-06-30T13:30:33Z 1264.270 2013-06-30T13:30:44Z 1266.670 2013-06-30T13:31:00Z 1268.600 2013-06-30T13:31:05Z 1269.080 2013-06-30T13:31:08Z 1270.040 2013-06-30T13:31:16Z 1272.920 2013-06-30T13:31:26Z 1273.880 2013-06-30T13:31:31Z 1276.770 2013-06-30T13:31:41Z 1278.210 2013-06-30T13:31:49Z 1279.170 2013-06-30T13:31:54Z 1278.690 2013-06-30T13:31:58Z 1277.250 2013-06-30T13:32:05Z 1275.810 2013-06-30T13:32:07Z 1275.810 2013-06-30T13:32:16Z 1275.810 2013-06-30T13:32:24Z 1273.880 2013-06-30T13:32:31Z 1272.920 2013-06-30T13:32:36Z 1271.480 2013-06-30T13:32:39Z 1271.480 2013-06-30T13:32:49Z 1271.480 2013-06-30T13:33:09Z 1271.000 2013-06-30T13:33:32Z 1270.520 2013-06-30T13:33:44Z 1270.520 2013-06-30T13:34:30Z 1271.000 2013-06-30T13:35:06Z 1270.040 2013-06-30T13:35:18Z 1268.120 2013-06-30T13:35:21Z 1266.670 2013-06-30T13:35:23Z 1268.600 2013-06-30T13:35:27Z 1269.080 2013-06-30T13:35:30Z 1266.670 2013-06-30T13:35:38Z 1265.230 2013-06-30T13:35:41Z 1265.230 2013-06-30T13:35:42Z 1264.270 2013-06-30T13:35:56Z 1261.870 2013-06-30T13:36:06Z 1261.870 2013-06-30T13:36:07Z 1259.940 2013-06-30T13:36:10Z 1258.980 2013-06-30T13:36:11Z 1257.060 2013-06-30T13:36:17Z 1257.060 2013-06-30T13:36:18Z 1254.660 2013-06-30T13:36:25Z 1253.220 2013-06-30T13:36:28Z 1252.250 2013-06-30T13:36:31Z 1250.330 2013-06-30T13:36:35Z 1248.410 2013-06-30T13:36:40Z 1246.010 2013-06-30T13:36:45Z 1242.640 2013-06-30T13:36:50Z 1240.720 2013-06-30T13:36:52Z 1239.280 2013-06-30T13:36:56Z 1236.870 2013-06-30T13:37:00Z 1235.430 2013-06-30T13:37:02Z 1238.800 2013-06-30T13:37:10Z 1240.240 2013-06-30T13:37:20Z 1239.280 2013-06-30T13:37:28Z 1240.720 2013-06-30T13:37:39Z 1241.200 2013-06-30T13:37:41Z 1242.640 2013-06-30T13:37:49Z 1243.600 2013-06-30T13:38:01Z 1244.080 2013-06-30T13:38:08Z 1245.040 2013-06-30T13:38:20Z 1246.010 2013-06-30T13:38:32Z 1245.530 2013-06-30T13:38:44Z 1245.530 2013-06-30T13:38:48Z 1246.970 2013-06-30T13:38:53Z 1246.970 2013-06-30T13:38:58Z 1247.930 2013-06-30T13:39:12Z 1248.410 2013-06-30T13:39:23Z 1248.410 2013-06-30T13:39:27Z 1248.410 2013-06-30T13:39:34Z 1248.410 2013-06-30T13:39:46Z 1247.930 2013-06-30T13:39:57Z 1246.970 2013-06-30T13:40:05Z 1246.970 2013-06-30T13:40:09Z 1246.970 2013-06-30T13:40:21Z 1246.490 2013-06-30T13:40:24Z 1245.040 2013-06-30T13:40:27Z 1243.600 2013-06-30T13:40:36Z 1241.200 2013-06-30T13:40:41Z 1239.760 2013-06-30T13:40:42Z 1235.910 2013-06-30T13:40:44Z 1230.620 2013-06-30T13:40:47Z 1225.820 2013-06-30T13:40:50Z 1221.490 2013-06-30T13:40:53Z 1217.650 2013-06-30T13:40:57Z 1216.210 2013-06-30T13:41:00Z 1216.210 2013-06-30T13:41:07Z 1215.720 2013-06-30T13:41:43Z 1215.720 2013-06-30T13:42:00Z 1211.880 2013-06-30T13:42:05Z 1209.000 2013-06-30T13:42:08Z 1204.670 2013-06-30T13:42:11Z 1202.750 2013-06-30T13:42:12Z 1201.300 2013-06-30T13:42:13Z 1199.860 2013-06-30T13:42:14Z 1195.060 2013-06-30T13:42:17Z 1191.210 2013-06-30T13:42:20Z 1187.370 2013-06-30T13:42:23Z 1185.920 2013-06-30T13:42:25Z 1182.080 2013-06-30T13:42:27Z 1179.670 2013-06-30T13:42:29Z 1178.230 2013-06-30T13:42:31Z 1174.870 2013-06-30T13:42:33Z 1171.980 2013-06-30T13:42:35Z 1167.180 2013-06-30T13:42:37Z 1162.850 2013-06-30T13:42:40Z 1162.370 2013-06-30T13:42:41Z 1162.850 2013-06-30T13:42:47Z 1163.810 2013-06-30T13:43:03Z 1164.290 2013-06-30T13:43:15Z 1163.810 2013-06-30T13:43:27Z 1163.330 2013-06-30T13:43:31Z 1160.930 2013-06-30T13:43:41Z 1160.930 2013-06-30T13:43:54Z 1159.970 2013-06-30T13:43:58Z 1157.560 2013-06-30T13:44:00Z 1152.760 2013-06-30T13:44:04Z 1150.350 2013-06-30T13:44:06Z 1145.070 2013-06-30T13:44:10Z 1142.660 2013-06-30T13:44:15Z 1142.180 2013-06-30T13:44:16Z 1136.900 2013-06-30T13:44:21Z 1136.420 2013-06-30T13:44:23Z 1134.010 2013-06-30T13:44:27Z 1132.570 2013-06-30T13:44:29Z 1129.690 2013-06-30T13:44:33Z 1128.730 2013-06-30T13:44:35Z 1126.800 2013-06-30T13:44:39Z 1125.840 2013-06-30T13:44:43Z 1124.400 2013-06-30T13:44:47Z 1122.480 2013-06-30T13:44:50Z 1120.550 2013-06-30T13:44:53Z 1117.190 2013-06-30T13:44:56Z 1113.340 2013-06-30T13:45:00Z 1108.540 2013-06-30T13:45:04Z 1105.170 2013-06-30T13:45:07Z 1104.210 2013-06-30T13:45:08Z 1103.250 2013-06-30T13:45:10Z 1099.890 2013-06-30T13:45:15Z 1096.040 2013-06-30T13:45:18Z 1094.600 2013-06-30T13:45:19Z 1092.200 2013-06-30T13:45:21Z 1089.790 2013-06-30T13:45:24Z 1085.470 2013-06-30T13:45:29Z 1084.990 2013-06-30T13:45:30Z 1079.700 2013-06-30T13:45:36Z 1079.700 2013-06-30T13:45:37Z 1076.330 2013-06-30T13:45:41Z 1073.450 2013-06-30T13:45:46Z 1070.080 2013-06-30T13:45:52Z 1066.720 2013-06-30T13:45:57Z 1065.280 2013-06-30T13:45:59Z 1060.470 2013-06-30T13:46:04Z 1055.670 2013-06-30T13:46:10Z 1054.700 2013-06-30T13:46:11Z 1051.820 2013-06-30T13:46:15Z 1050.860 2013-06-30T13:46:18Z 1050.380 2013-06-30T13:46:19Z 1044.130 2013-06-30T13:46:26Z 1040.760 2013-06-30T13:46:30Z 1036.920 2013-06-30T13:46:34Z 1032.590 2013-06-30T13:46:38Z 1029.710 2013-06-30T13:46:43Z 1028.270 2013-06-30T13:46:45Z 1025.860 2013-06-30T13:46:49Z 1021.060 2013-06-30T13:46:53Z 1020.580 2013-06-30T13:46:54Z 1016.730 2013-06-30T13:46:59Z 1016.730 2013-06-30T13:47:00Z 1012.890 2013-06-30T13:47:05Z 1009.520 2013-06-30T13:47:08Z 1007.120 2013-06-30T13:47:11Z 1004.720 2013-06-30T13:47:15Z 1000.870 2013-06-30T13:47:19Z 997.510 2013-06-30T13:47:23Z 995.580 2013-06-30T13:47:25Z 994.140 2013-06-30T13:47:27Z 988.850 2013-06-30T13:47:33Z 985.970 2013-06-30T13:47:38Z 984.050 2013-06-30T13:47:40Z 981.640 2013-06-30T13:47:43Z 978.280 2013-06-30T13:47:49Z 975.390 2013-06-30T13:47:52Z 974.910 2013-06-30T13:47:59Z 975.390 2013-06-30T13:48:16Z 973.950 2013-06-30T13:48:32Z 973.470 2013-06-30T13:49:01Z 972.990 2013-06-30T13:49:25Z 973.470 2013-06-30T13:49:57Z 973.470 2013-06-30T13:50:29Z 973.470 2013-06-30T13:50:57Z 973.470 2013-06-30T13:51:33Z 972.990 2013-06-30T13:51:56Z 968.670 2013-06-30T13:52:01Z 965.780 2013-06-30T13:52:04Z 962.420 2013-06-30T13:52:06Z 960.980 2013-06-30T13:52:07Z 956.650 2013-06-30T13:52:11Z 950.400 2013-06-30T13:52:15Z 947.040 2013-06-30T13:52:17Z 945.110 2013-06-30T13:52:18Z 941.750 2013-06-30T13:52:20Z 937.420 2013-06-30T13:52:24Z 931.650 2013-06-30T13:52:28Z 928.770 2013-06-30T13:52:32Z 926.850 2013-06-30T13:52:39Z 923.000 2013-06-30T13:52:48Z 923.480 2013-06-30T13:52:58Z 923.000 2013-06-30T13:53:14Z 923.000 2013-06-30T13:53:30Z 923.000 2013-06-30T13:53:43Z 923.000 2013-06-30T13:54:00Z 922.520 2013-06-30T13:54:19Z 922.520 2013-06-30T13:54:40Z 922.520 2013-06-30T13:55:00Z 922.520 2013-06-30T13:55:16Z 922.520 2013-06-30T13:55:31Z 923.000 2013-06-30T13:55:32Z 923.000 2013-06-30T13:55:45Z 922.040 2013-06-30T13:56:05Z 922.040 2013-06-30T13:56:27Z 922.040 2013-06-30T13:56:48Z 922.040 2013-06-30T13:57:17Z 922.040 2013-06-30T13:57:40Z 921.560 2013-06-30T13:58:07Z 922.040 2013-06-30T13:58:43Z 921.560 2013-06-30T13:59:14Z 921.560 2013-06-30T13:59:54Z 921.080 2013-06-30T14:00:40Z 921.080 2013-06-30T14:01:19Z 921.080 2013-06-30T14:01:42Z 921.080 2013-06-30T14:02:02Z 921.080 2013-06-30T14:02:25Z 921.080 2013-06-30T14:02:29Z 921.080 2013-06-30T14:02:31Z 920.120 2013-06-30T14:02:35Z 918.680 2013-06-30T14:02:38Z 916.750 2013-06-30T14:02:41Z 913.390 2013-06-30T14:02:46Z 912.430 2013-06-30T14:02:50Z 909.060 2013-06-30T14:03:02Z 908.100 2013-06-30T14:03:04Z 906.660 2013-06-30T14:03:07Z 904.740 2013-06-30T14:03:11Z 904.260 2013-06-30T14:03:17Z 904.260 2013-06-30T14:03:19Z 904.740 2013-06-30T14:03:23Z 904.740 2013-06-30T14:03:28Z 904.260 2013-06-30T14:03:40Z 904.260 2013-06-30T14:03:50Z 904.740 2013-06-30T14:04:04Z 905.220 2013-06-30T14:04:17Z 905.700 2013-06-30T14:04:30Z 907.620 2013-06-30T14:04:44Z 908.100 2013-06-30T14:05:00Z 908.580 2013-06-30T14:05:12Z 908.580 2013-06-30T14:05:25Z 910.030 2013-06-30T14:05:41Z 910.030 2013-06-30T14:05:43Z 910.030 2013-06-30T14:05:50Z 910.030 2013-06-30T14:06:00Z 910.510 2013-06-30T14:06:04Z 911.470 2013-06-30T14:06:11Z 911.470 2013-06-30T14:06:20Z 911.950 2013-06-30T14:06:25Z 911.950 2013-06-30T14:06:30Z 912.910 2013-06-30T14:06:38Z 912.910 2013-06-30T14:06:40Z 913.390 2013-06-30T14:06:50Z 914.350 2013-06-30T14:07:00Z 914.350 2013-06-30T14:07:01Z 912.910 2013-06-30T14:07:08Z 909.060 2013-06-30T14:07:14Z 904.740 2013-06-30T14:07:18Z 902.330 2013-06-30T14:07:21Z 901.850 2013-06-30T14:07:22Z 900.410 2013-06-30T14:07:24Z 896.570 2013-06-30T14:07:28Z 893.200 2013-06-30T14:07:30Z 889.360 2013-06-30T14:07:34Z 886.470 2013-06-30T14:07:37Z 883.110 2013-06-30T14:07:39Z 879.260 2013-06-30T14:07:41Z 875.900 2013-06-30T14:07:44Z 874.940 2013-06-30T14:07:50Z 874.940 2013-06-30T14:07:51Z 873.980 2013-06-30T14:08:00Z 873.500 2013-06-30T14:08:14Z 873.500 2013-06-30T14:08:40Z 873.010 2013-06-30T14:09:29Z