balcons de la Roanne 43km 293.470001220703 2012-03-25T06:35:34Z 293.470001220703 2012-03-25T06:35:35Z 293.467987060547 2012-03-25T06:35:38Z 293.335998535156 2012-03-25T06:35:42Z 293.118011474609 2012-03-25T06:35:49Z 292.622985839844 2012-03-25T06:35:56Z 292.105987548828 2012-03-25T06:36:03Z 291.841003417969 2012-03-25T06:36:10Z 291.455993652344 2012-03-25T06:36:17Z 291.161987304688 2012-03-25T06:36:25Z 291.148010253906 2012-03-25T06:36:31Z 291.273010253906 2012-03-25T06:36:38Z 291.299011230469 2012-03-25T06:36:44Z 291.345001220703 2012-03-25T06:36:45Z 291.373992919922 2012-03-25T06:36:49Z 291.649993896484 2012-03-25T06:36:57Z 292.365997314453 2012-03-25T06:37:06Z 293.205993652344 2012-03-25T06:37:12Z 294.963012695312 2012-03-25T06:37:22Z 297.269989013672 2012-03-25T06:37:30Z 299.003997802734 2012-03-25T06:37:38Z 300.816986083984 2012-03-25T06:37:45Z 303.151000976562 2012-03-25T06:37:55Z 304.727996826172 2012-03-25T06:38:04Z 305.990997314453 2012-03-25T06:38:11Z 307.415985107422 2012-03-25T06:38:18Z 309.002990722656 2012-03-25T06:38:27Z 310.164001464844 2012-03-25T06:38:32Z 312.329986572266 2012-03-25T06:38:41Z 314.108001708984 2012-03-25T06:38:50Z 314.277008056641 2012-03-25T06:38:51Z 315.140014648438 2012-03-25T06:38:56Z 315.886993408203 2012-03-25T06:39:00Z 317.397003173828 2012-03-25T06:39:08Z 318.457000732422 2012-03-25T06:39:15Z 318.925994873047 2012-03-25T06:39:17Z 319.914001464844 2012-03-25T06:39:21Z 321.863006591797 2012-03-25T06:39:30Z 323.423004150391 2012-03-25T06:39:40Z 324.923004150391 2012-03-25T06:39:47Z 326.899993896484 2012-03-25T06:39:56Z 328.506011962891 2012-03-25T06:40:04Z 330.072998046875 2012-03-25T06:40:12Z 332.011993408203 2012-03-25T06:40:21Z 334.108001708984 2012-03-25T06:40:31Z 336.283996582031 2012-03-25T06:40:41Z 337.108001708984 2012-03-25T06:40:45Z 338.005004882812 2012-03-25T06:40:50Z 339.234008789062 2012-03-25T06:41:01Z 339.792999267578 2012-03-25T06:41:08Z 339.679992675781 2012-03-25T06:41:15Z 339.526000976562 2012-03-25T06:41:21Z 339.528991699219 2012-03-25T06:41:29Z 338.860992431641 2012-03-25T06:41:35Z 337.433013916016 2012-03-25T06:41:42Z 336.213012695312 2012-03-25T06:41:45Z 334.834014892578 2012-03-25T06:41:49Z 333.824005126953 2012-03-25T06:41:52Z 333.677001953125 2012-03-25T06:41:54Z 334.356994628906 2012-03-25T06:41:59Z 335.217010498047 2012-03-25T06:42:03Z 336.657989501953 2012-03-25T06:42:11Z 338.058013916016 2012-03-25T06:42:17Z 339.152008056641 2012-03-25T06:42:21Z 340.725006103516 2012-03-25T06:42:28Z 341.804992675781 2012-03-25T06:42:33Z 342.302001953125 2012-03-25T06:42:37Z 342.6669921875 2012-03-25T06:42:41Z 343.769989013672 2012-03-25T06:42:46Z 344.404998779297 2012-03-25T06:42:48Z 346.463989257812 2012-03-25T06:42:56Z 348.032989501953 2012-03-25T06:43:03Z 349.759002685547 2012-03-25T06:43:11Z 351.053985595703 2012-03-25T06:43:19Z 352.519989013672 2012-03-25T06:43:26Z 354.332000732422 2012-03-25T06:43:34Z 356.505004882812 2012-03-25T06:43:44Z 357.859008789062 2012-03-25T06:43:51Z 359.548004150391 2012-03-25T06:43:59Z 361.338989257812 2012-03-25T06:44:07Z 362.933013916016 2012-03-25T06:44:15Z 364.058990478516 2012-03-25T06:44:22Z 365.988006591797 2012-03-25T06:44:30Z 368.230987548828 2012-03-25T06:44:39Z 370.109008789062 2012-03-25T06:44:48Z 371.579010009766 2012-03-25T06:44:55Z 372.5419921875 2012-03-25T06:45:01Z 373.658996582031 2012-03-25T06:45:09Z 374.773986816406 2012-03-25T06:45:17Z 376.342010498047 2012-03-25T06:45:28Z 376.914001464844 2012-03-25T06:45:35Z 377.696990966797 2012-03-25T06:45:42Z 378.559997558594 2012-03-25T06:45:50Z 379.567993164062 2012-03-25T06:46:00Z 379.936004638672 2012-03-25T06:46:07Z 380.013000488281 2012-03-25T06:46:14Z 380.227996826172 2012-03-25T06:46:23Z 381.404998779297 2012-03-25T06:46:30Z 382.992004394531 2012-03-25T06:46:38Z 384.471008300781 2012-03-25T06:46:44Z 386.197998046875 2012-03-25T06:46:54Z 387.498992919922 2012-03-25T06:47:00Z 389.537994384766 2012-03-25T06:47:08Z 391.766998291016 2012-03-25T06:47:16Z 394.351013183594 2012-03-25T06:47:24Z 397.040008544922 2012-03-25T06:47:33Z 399.184997558594 2012-03-25T06:47:42Z 400.518005371094 2012-03-25T06:47:49Z 401.658996582031 2012-03-25T06:48:36Z 402.308990478516 2012-03-25T06:48:43Z 402.575012207031 2012-03-25T06:48:44Z 405.317993164062 2012-03-25T06:48:54Z 407.476989746094 2012-03-25T06:49:03Z 410.066986083984 2012-03-25T06:49:12Z 411.834991455078 2012-03-25T06:49:19Z 413.216003417969 2012-03-25T06:49:25Z 414.924011230469 2012-03-25T06:49:33Z 417.052001953125 2012-03-25T06:49:42Z 418.358001708984 2012-03-25T06:49:49Z 420.322998046875 2012-03-25T06:49:58Z 423.153015136719 2012-03-25T06:50:10Z 424.709014892578 2012-03-25T06:50:18Z 426.184997558594 2012-03-25T06:50:25Z 428.132995605469 2012-03-25T06:50:33Z 429.339996337891 2012-03-25T06:50:40Z 429.489990234375 2012-03-25T06:50:41Z 430.726989746094 2012-03-25T06:50:47Z 431.466003417969 2012-03-25T06:50:50Z 432.894989013672 2012-03-25T06:50:57Z 433.730987548828 2012-03-25T06:51:04Z 435.309997558594 2012-03-25T06:51:11Z 436.213012695312 2012-03-25T06:51:15Z 437.286010742188 2012-03-25T06:51:21Z 437.914001464844 2012-03-25T06:51:27Z 437.864990234375 2012-03-25T06:51:33Z 436.532989501953 2012-03-25T06:53:50Z 437.100006103516 2012-03-25T06:53:56Z 438.096984863281 2012-03-25T06:54:01Z 439.773010253906 2012-03-25T06:54:10Z 440.484985351562 2012-03-25T06:54:14Z 441.609985351562 2012-03-25T06:54:19Z 442.066986083984 2012-03-25T06:54:21Z 444 2012-03-25T06:54:30Z 445.625 2012-03-25T06:54:38Z 446.829010009766 2012-03-25T06:54:44Z 448.300994873047 2012-03-25T06:54:52Z 449.523986816406 2012-03-25T06:54:58Z 451.613006591797 2012-03-25T06:55:07Z 453.079010009766 2012-03-25T06:55:13Z 454.205993652344 2012-03-25T06:55:19Z 455.503997802734 2012-03-25T06:55:24Z 455.776000976562 2012-03-25T06:55:25Z 457.183013916016 2012-03-25T06:55:33Z 458.546997070312 2012-03-25T06:55:42Z 459.053009033203 2012-03-25T06:55:45Z 459.760009765625 2012-03-25T06:55:50Z 459.990997314453 2012-03-25T06:55:52Z 461.428985595703 2012-03-25T06:56:00Z 462.584014892578 2012-03-25T06:56:07Z 463.802001953125 2012-03-25T06:56:15Z 464.838012695312 2012-03-25T06:56:22Z 466.506011962891 2012-03-25T06:56:30Z 468.084014892578 2012-03-25T06:56:39Z 469.467987060547 2012-03-25T06:56:47Z 470.997009277344 2012-03-25T06:56:55Z 472.808990478516 2012-03-25T06:57:03Z 474.680999755859 2012-03-25T06:57:12Z 476.257995605469 2012-03-25T06:57:19Z 477.484008789062 2012-03-25T06:57:25Z 479.135986328125 2012-03-25T06:57:33Z 479.3330078125 2012-03-25T06:57:34Z 480.760986328125 2012-03-25T06:57:40Z 482.384002685547 2012-03-25T06:57:46Z 484.040985107422 2012-03-25T06:57:53Z 486.144012451172 2012-03-25T06:58:01Z 486.678985595703 2012-03-25T06:58:03Z 487.782012939453 2012-03-25T06:58:08Z 488.522003173828 2012-03-25T06:58:11Z 490.196990966797 2012-03-25T06:58:21Z 491.069000244141 2012-03-25T06:58:28Z 492.127014160156 2012-03-25T06:58:36Z 493.115997314453 2012-03-25T06:58:44Z 494.365997314453 2012-03-25T06:58:50Z 495.690002441406 2012-03-25T06:58:56Z 496.828002929688 2012-03-25T06:59:05Z 498.316009521484 2012-03-25T06:59:13Z 499.611999511719 2012-03-25T06:59:20Z 500.471008300781 2012-03-25T06:59:26Z 501.647003173828 2012-03-25T06:59:33Z 504.334014892578 2012-03-25T06:59:42Z 507.388000488281 2012-03-25T06:59:52Z 509.239013671875 2012-03-25T06:59:59Z 511.457000732422 2012-03-25T07:00:07Z 513.414978027344 2012-03-25T07:00:14Z 514.539978027344 2012-03-25T07:00:20Z 516.088989257812 2012-03-25T07:00:28Z 517.239990234375 2012-03-25T07:00:34Z 518.942993164062 2012-03-25T07:00:42Z 520.018005371094 2012-03-25T07:00:48Z 521.557983398438 2012-03-25T07:00:56Z 523.169006347656 2012-03-25T07:01:04Z 524.281982421875 2012-03-25T07:01:10Z 526.192993164062 2012-03-25T07:01:18Z 528.078002929688 2012-03-25T07:01:26Z 529.388000488281 2012-03-25T07:01:31Z 530.492980957031 2012-03-25T07:01:36Z 532.661987304688 2012-03-25T07:01:44Z 533.486999511719 2012-03-25T07:01:47Z 535.927001953125 2012-03-25T07:01:55Z 538.27001953125 2012-03-25T07:02:04Z 540.489013671875 2012-03-25T07:02:12Z 541.364013671875 2012-03-25T07:02:15Z 541.929992675781 2012-03-25T07:02:17Z 543.742980957031 2012-03-25T07:02:25Z 544.403991699219 2012-03-25T07:02:34Z 545.575012207031 2012-03-25T07:02:42Z 545.882019042969 2012-03-25T07:02:44Z 546.255004882812 2012-03-25T07:02:47Z 546.989013671875 2012-03-25T07:02:53Z 548.56201171875 2012-03-25T07:03:02Z 550.570007324219 2012-03-25T07:03:13Z 551.580017089844 2012-03-25T07:03:19Z 552.460998535156 2012-03-25T07:03:23Z 553.122009277344 2012-03-25T07:03:28Z 554.804016113281 2012-03-25T07:03:37Z 555.981994628906 2012-03-25T07:03:43Z 558.4990234375 2012-03-25T07:03:52Z 560.706970214844 2012-03-25T07:04:00Z 562.953002929688 2012-03-25T07:04:11Z 564.193969726562 2012-03-25T07:04:17Z 565.669006347656 2012-03-25T07:04:23Z 566.981994628906 2012-03-25T07:04:29Z 568.039978027344 2012-03-25T07:04:36Z 569.239013671875 2012-03-25T07:04:42Z 570.773010253906 2012-03-25T07:04:49Z 572.3740234375 2012-03-25T07:04:56Z 573.549987792969 2012-03-25T07:05:03Z 575.513000488281 2012-03-25T07:05:13Z 575.841979980469 2012-03-25T07:05:15Z 577.697021484375 2012-03-25T07:05:24Z 578.953002929688 2012-03-25T07:05:30Z 580.331970214844 2012-03-25T07:05:36Z 581.890014648438 2012-03-25T07:05:43Z 583.223999023438 2012-03-25T07:05:50Z 585.106018066406 2012-03-25T07:05:59Z 587.033020019531 2012-03-25T07:06:07Z 588.492980957031 2012-03-25T07:06:14Z 589.989990234375 2012-03-25T07:06:22Z 590.473999023438 2012-03-25T07:06:25Z 591.330993652344 2012-03-25T07:06:29Z 593.236999511719 2012-03-25T07:06:38Z 594.633972167969 2012-03-25T07:06:46Z 595.530029296875 2012-03-25T07:06:49Z 596.4580078125 2012-03-25T07:06:52Z 598.361022949219 2012-03-25T07:07:00Z 600.015014648438 2012-03-25T07:07:08Z 601.14599609375 2012-03-25T07:07:13Z 603.161987304688 2012-03-25T07:07:22Z 604.861999511719 2012-03-25T07:07:30Z 605.947998046875 2012-03-25T07:07:34Z 607.025024414062 2012-03-25T07:07:38Z 609.392028808594 2012-03-25T07:07:46Z 611.328979492188 2012-03-25T07:07:53Z 612.443969726562 2012-03-25T07:07:59Z 614.835021972656 2012-03-25T07:08:08Z 616.818969726562 2012-03-25T07:08:15Z 617.078002929688 2012-03-25T07:08:16Z 617.838989257812 2012-03-25T07:08:19Z 619.939025878906 2012-03-25T07:08:28Z 621.736999511719 2012-03-25T07:08:36Z 623.221984863281 2012-03-25T07:08:42Z 624.702026367188 2012-03-25T07:08:50Z 625.596008300781 2012-03-25T07:08:55Z 627.156005859375 2012-03-25T07:09:02Z 628.835998535156 2012-03-25T07:09:08Z 631.038024902344 2012-03-25T07:09:18Z 632.52099609375 2012-03-25T07:09:26Z 633.638000488281 2012-03-25T07:09:31Z 635.192016601562 2012-03-25T07:09:39Z 636.564025878906 2012-03-25T07:09:45Z 637.598022460938 2012-03-25T07:09:50Z 639.302001953125 2012-03-25T07:09:58Z 640.898010253906 2012-03-25T07:10:07Z 642.880004882812 2012-03-25T07:10:16Z 643.125 2012-03-25T07:10:17Z 644.607971191406 2012-03-25T07:10:25Z 645.966003417969 2012-03-25T07:10:32Z 647.443969726562 2012-03-25T07:10:39Z 648.796020507812 2012-03-25T07:10:45Z 649.948974609375 2012-03-25T07:10:52Z 651.325012207031 2012-03-25T07:10:58Z 653.182983398438 2012-03-25T07:11:06Z 653.843017578125 2012-03-25T07:11:09Z 655.515991210938 2012-03-25T07:11:16Z 656.817016601562 2012-03-25T07:11:23Z 657.080017089844 2012-03-25T07:11:24Z 659.741027832031 2012-03-25T07:11:34Z 661.955993652344 2012-03-25T07:11:44Z 664.057006835938 2012-03-25T07:11:52Z 665.487976074219 2012-03-25T07:12:00Z 666.8740234375 2012-03-25T07:12:08Z 668.398010253906 2012-03-25T07:12:16Z 669.64599609375 2012-03-25T07:12:24Z 670.97900390625 2012-03-25T07:12:33Z 672.669982910156 2012-03-25T07:12:42Z 674.455993652344 2012-03-25T07:12:49Z 676.232971191406 2012-03-25T07:12:56Z 677.914978027344 2012-03-25T07:13:05Z 678.401000976562 2012-03-25T07:13:08Z 679.060974121094 2012-03-25T07:13:12Z 679.820983886719 2012-03-25T07:13:18Z 680.482971191406 2012-03-25T07:13:24Z 681.703002929688 2012-03-25T07:13:31Z 682.835998535156 2012-03-25T07:13:39Z 683.697021484375 2012-03-25T07:13:46Z 684.533020019531 2012-03-25T07:13:52Z 686.450012207031 2012-03-25T07:14:02Z 687.956970214844 2012-03-25T07:14:10Z 688.653015136719 2012-03-25T07:14:15Z 690.242980957031 2012-03-25T07:14:24Z 691.510986328125 2012-03-25T07:14:32Z 692.994995117188 2012-03-25T07:14:41Z 694.335021972656 2012-03-25T07:14:48Z 695.614013671875 2012-03-25T07:14:55Z 696.997985839844 2012-03-25T07:15:02Z 698.560974121094 2012-03-25T07:15:11Z 698.89501953125 2012-03-25T07:15:13Z 700.611999511719 2012-03-25T07:15:20Z 702.64599609375 2012-03-25T07:15:29Z 704.299011230469 2012-03-25T07:15:38Z 706.260986328125 2012-03-25T07:15:48Z 707.565002441406 2012-03-25T07:15:56Z 708.752990722656 2012-03-25T07:16:03Z 710.351989746094 2012-03-25T07:16:12Z 711.278991699219 2012-03-25T07:16:18Z 712.898986816406 2012-03-25T07:16:27Z 714.703002929688 2012-03-25T07:16:36Z 715.708984375 2012-03-25T07:16:45Z 716.223999023438 2012-03-25T07:16:53Z 716.77197265625 2012-03-25T07:16:59Z 717.101013183594 2012-03-25T07:17:07Z 717.742980957031 2012-03-25T07:17:16Z 718.539001464844 2012-03-25T07:17:24Z 719.419982910156 2012-03-25T07:17:32Z 721.546020507812 2012-03-25T07:17:43Z 721.815979003906 2012-03-25T07:17:44Z 723.39599609375 2012-03-25T07:17:51Z 724.258972167969 2012-03-25T07:18:11Z 725.015014648438 2012-03-25T07:18:18Z 725.114013671875 2012-03-25T07:18:28Z 724.906005859375 2012-03-25T07:18:37Z 724.148010253906 2012-03-25T07:22:34Z 724.4169921875 2012-03-25T07:22:37Z 724.492004394531 2012-03-25T07:22:41Z 723.3330078125 2012-03-25T07:22:47Z 723.004028320312 2012-03-25T07:22:48Z 721.169982910156 2012-03-25T07:22:52Z 719.218994140625 2012-03-25T07:22:55Z 716.690002441406 2012-03-25T07:22:58Z 712.096984863281 2012-03-25T07:23:02Z 709.466003417969 2012-03-25T07:23:05Z 706.835021972656 2012-03-25T07:23:07Z 703.945983886719 2012-03-25T07:23:10Z 702.682006835938 2012-03-25T07:23:12Z 701.284973144531 2012-03-25T07:23:14Z 697.482971191406 2012-03-25T07:23:18Z 692.318969726562 2012-03-25T07:23:22Z 688.502014160156 2012-03-25T07:23:25Z 684.388000488281 2012-03-25T07:23:28Z 683.093994140625 2012-03-25T07:23:30Z 675.265991210938 2012-03-25T07:23:35Z 673.518005371094 2012-03-25T07:23:36Z 668.9580078125 2012-03-25T07:23:39Z 664.940979003906 2012-03-25T07:23:44Z 665.885009765625 2012-03-25T07:23:51Z 668.036010742188 2012-03-25T07:23:59Z 668.882019042969 2012-03-25T07:24:09Z 670.530029296875 2012-03-25T07:24:16Z 672.031982421875 2012-03-25T07:24:24Z 672.823974609375 2012-03-25T07:24:29Z 673.664978027344 2012-03-25T07:24:34Z 674.961975097656 2012-03-25T07:24:44Z 676.719970703125 2012-03-25T07:24:52Z 678.885986328125 2012-03-25T07:25:03Z 680.205993652344 2012-03-25T07:25:13Z 681.513977050781 2012-03-25T07:25:22Z 683.015991210938 2012-03-25T07:25:30Z 684.789001464844 2012-03-25T07:25:40Z 686.635986328125 2012-03-25T07:25:51Z 688.294982910156 2012-03-25T07:26:01Z 689.8740234375 2012-03-25T07:26:10Z 691.969970703125 2012-03-25T07:26:19Z 693.164001464844 2012-03-25T07:26:25Z 694.2490234375 2012-03-25T07:26:31Z 694.593017578125 2012-03-25T07:26:33Z 695.328002929688 2012-03-25T07:26:43Z 695.661987304688 2012-03-25T07:26:53Z 697 2012-03-25T07:27:02Z 698.2919921875 2012-03-25T07:27:08Z 700.398010253906 2012-03-25T07:27:17Z 702.239013671875 2012-03-25T07:27:25Z 704.432006835938 2012-03-25T07:27:35Z 706.473999023438 2012-03-25T07:27:45Z 708.206970214844 2012-03-25T07:27:53Z 709.578979492188 2012-03-25T07:27:59Z 711.023010253906 2012-03-25T07:28:06Z 712.690002441406 2012-03-25T07:28:17Z 714.192993164062 2012-03-25T07:28:27Z 715.236999511719 2012-03-25T07:28:36Z 716.760986328125 2012-03-25T07:28:47Z 718.325988769531 2012-03-25T07:28:55Z 720.307006835938 2012-03-25T07:29:05Z 722.263977050781 2012-03-25T07:29:15Z 724.245971679688 2012-03-25T07:29:27Z 726.116027832031 2012-03-25T07:29:37Z 728.138000488281 2012-03-25T07:29:48Z 730.007019042969 2012-03-25T07:30:00Z 732.546020507812 2012-03-25T07:30:12Z 734.315002441406 2012-03-25T07:30:21Z 736.35498046875 2012-03-25T07:30:32Z 737.914001464844 2012-03-25T07:30:43Z 739.908020019531 2012-03-25T07:30:54Z 741.35400390625 2012-03-25T07:31:03Z 743.005981445312 2012-03-25T07:31:13Z 744.341003417969 2012-03-25T07:31:20Z 745.361999511719 2012-03-25T07:31:27Z 746.1259765625 2012-03-25T07:31:33Z 746.393005371094 2012-03-25T07:31:35Z 746.443969726562 2012-03-25T07:31:43Z 746.655029296875 2012-03-25T07:32:21Z 745.958984375 2012-03-25T07:32:29Z 746.650024414062 2012-03-25T07:32:34Z 747.559020996094 2012-03-25T07:32:39Z 747.632019042969 2012-03-25T07:32:44Z 748.379028320312 2012-03-25T07:32:52Z 749.679992675781 2012-03-25T07:33:01Z 750.906005859375 2012-03-25T07:33:08Z 752.244018554688 2012-03-25T07:33:17Z 753.434020996094 2012-03-25T07:33:26Z 754.612976074219 2012-03-25T07:33:36Z 755.630004882812 2012-03-25T07:33:45Z 757.578979492188 2012-03-25T07:33:56Z 758.719970703125 2012-03-25T07:34:03Z 759.497985839844 2012-03-25T07:34:10Z 761.015991210938 2012-03-25T07:34:19Z 762.622985839844 2012-03-25T07:34:28Z 764.440979003906 2012-03-25T07:34:39Z 765.864013671875 2012-03-25T07:34:47Z 767.39501953125 2012-03-25T07:34:56Z 769.710021972656 2012-03-25T07:35:06Z 771.429016113281 2012-03-25T07:35:15Z 772.815002441406 2012-03-25T07:35:24Z 774.192993164062 2012-03-25T07:35:32Z 775.793029785156 2012-03-25T07:35:40Z 776.731994628906 2012-03-25T07:35:46Z 777.825012207031 2012-03-25T07:35:52Z 778.216003417969 2012-03-25T07:35:54Z 779.994995117188 2012-03-25T07:36:03Z 780.947998046875 2012-03-25T07:36:11Z 781.806030273438 2012-03-25T07:36:19Z 783.320983886719 2012-03-25T07:36:29Z 784.119995117188 2012-03-25T07:36:36Z 784.9169921875 2012-03-25T07:36:43Z 786.284973144531 2012-03-25T07:36:51Z 788.018981933594 2012-03-25T07:36:59Z 788.585021972656 2012-03-25T07:37:05Z 789.903991699219 2012-03-25T07:37:13Z 791.836975097656 2012-03-25T07:37:22Z 792.797973632812 2012-03-25T07:37:29Z 793.422973632812 2012-03-25T07:37:33Z 794.848022460938 2012-03-25T07:37:41Z 796.255981445312 2012-03-25T07:37:50Z 796.64599609375 2012-03-25T07:37:55Z 797.549011230469 2012-03-25T07:38:00Z 798.289001464844 2012-03-25T07:38:03Z 800.109008789062 2012-03-25T07:38:13Z 801.218994140625 2012-03-25T07:38:21Z 802.513000488281 2012-03-25T07:38:28Z 804.106018066406 2012-03-25T07:38:37Z 805.75 2012-03-25T07:38:48Z 807.556030273438 2012-03-25T07:38:57Z 809.158020019531 2012-03-25T07:39:04Z 809.934020996094 2012-03-25T07:39:11Z 810.987976074219 2012-03-25T07:39:19Z 811.971984863281 2012-03-25T07:39:27Z 812.875 2012-03-25T07:39:35Z 813.85498046875 2012-03-25T07:39:41Z 814.955017089844 2012-03-25T07:39:47Z 816.47900390625 2012-03-25T07:39:55Z 817.393981933594 2012-03-25T07:40:02Z 818.559020996094 2012-03-25T07:40:09Z 820.015014648438 2012-03-25T07:40:18Z 821.268005371094 2012-03-25T07:40:27Z 822.486999511719 2012-03-25T07:40:33Z 823.913024902344 2012-03-25T07:40:41Z 825.142028808594 2012-03-25T07:40:48Z 826.6240234375 2012-03-25T07:40:57Z 826.773986816406 2012-03-25T07:40:58Z 827.633972167969 2012-03-25T07:41:04Z 828.75 2012-03-25T07:41:12Z 829.760986328125 2012-03-25T07:41:19Z 831.299011230469 2012-03-25T07:41:28Z 832.588989257812 2012-03-25T07:41:36Z 833.575012207031 2012-03-25T07:41:44Z 834.442016601562 2012-03-25T07:41:52Z 835.56201171875 2012-03-25T07:42:00Z 836.289001464844 2012-03-25T07:42:06Z 837.359985351562 2012-03-25T07:42:13Z 838.997985839844 2012-03-25T07:42:22Z 840.219970703125 2012-03-25T07:42:29Z 841.543029785156 2012-03-25T07:42:36Z 842.789001464844 2012-03-25T07:42:43Z 844.875 2012-03-25T07:42:52Z 846.164001464844 2012-03-25T07:43:02Z 847.517028808594 2012-03-25T07:43:11Z 848.93798828125 2012-03-25T07:43:19Z 850.551025390625 2012-03-25T07:43:28Z 851.244018554688 2012-03-25T07:43:32Z 851.929992675781 2012-03-25T07:43:39Z 852.064025878906 2012-03-25T07:43:46Z 852.427001953125 2012-03-25T07:43:55Z 852.596984863281 2012-03-25T07:44:06Z 852.533020019531 2012-03-25T07:44:32Z 852.75 2012-03-25T07:44:38Z 854.494995117188 2012-03-25T07:44:44Z 857.028991699219 2012-03-25T07:44:54Z 858.1240234375 2012-03-25T07:45:03Z 858.744018554688 2012-03-25T07:45:09Z 858.525024414062 2012-03-25T07:46:19Z 859.898010253906 2012-03-25T07:46:26Z 861.004028320312 2012-03-25T07:46:33Z 861.262023925781 2012-03-25T07:46:35Z 861.752990722656 2012-03-25T07:46:39Z 863.252014160156 2012-03-25T07:46:48Z 864.328979492188 2012-03-25T07:46:56Z 865.924987792969 2012-03-25T07:47:06Z 867.184020996094 2012-03-25T07:47:15Z 867.393005371094 2012-03-25T07:47:16Z 869.289001464844 2012-03-25T07:47:24Z 870.538024902344 2012-03-25T07:47:33Z 871.445983886719 2012-03-25T07:47:41Z 872.93798828125 2012-03-25T07:47:49Z 873.273986816406 2012-03-25T07:47:51Z 873.968994140625 2012-03-25T07:47:58Z 874.075012207031 2012-03-25T07:48:02Z 874.943969726562 2012-03-25T07:48:07Z 876.671997070312 2012-03-25T07:48:17Z 877.880004882812 2012-03-25T07:48:25Z 878.965026855469 2012-03-25T07:48:32Z 879.85302734375 2012-03-25T07:48:38Z 879.932983398438 2012-03-25T07:48:39Z 880.442016601562 2012-03-25T07:48:47Z 881.448974609375 2012-03-25T07:48:55Z 883.023010253906 2012-03-25T07:49:04Z 883.864013671875 2012-03-25T07:49:10Z 884.775024414062 2012-03-25T07:49:19Z 885.606994628906 2012-03-25T07:49:25Z 886.049011230469 2012-03-25T07:49:30Z 886.179992675781 2012-03-25T07:49:36Z 886.442993164062 2012-03-25T07:49:43Z 886.869018554688 2012-03-25T07:49:49Z 887.554016113281 2012-03-25T07:49:58Z 887.898010253906 2012-03-25T07:50:04Z 888.219970703125 2012-03-25T07:50:12Z 888.255981445312 2012-03-25T07:50:18Z 888.544006347656 2012-03-25T07:50:25Z 888.815979003906 2012-03-25T07:50:32Z 889.348999023438 2012-03-25T07:50:39Z 889.921997070312 2012-03-25T07:50:47Z 889.911010742188 2012-03-25T07:50:54Z 890.015991210938 2012-03-25T07:51:00Z 890.556030273438 2012-03-25T07:51:07Z 891.762023925781 2012-03-25T07:51:13Z 893.179992675781 2012-03-25T07:51:21Z 893.356994628906 2012-03-25T07:51:28Z 894.255004882812 2012-03-25T07:51:36Z 895.690979003906 2012-03-25T07:51:46Z 897.518981933594 2012-03-25T07:51:55Z 899.283020019531 2012-03-25T07:52:05Z 899.453002929688 2012-03-25T07:52:12Z 898.484985351562 2012-03-25T07:52:17Z 895.817016601562 2012-03-25T07:52:22Z 894.590026855469 2012-03-25T07:52:27Z 894.7490234375 2012-03-25T07:52:34Z 894.815002441406 2012-03-25T07:52:39Z 895.309997558594 2012-03-25T07:52:45Z 895.958984375 2012-03-25T07:52:52Z 896.296997070312 2012-03-25T07:52:58Z 897.041015625 2012-03-25T07:53:06Z 898.426025390625 2012-03-25T07:53:15Z 899.414978027344 2012-03-25T07:53:23Z 900.301025390625 2012-03-25T07:53:31Z 901.539978027344 2012-03-25T07:53:40Z 902.658996582031 2012-03-25T07:53:50Z 904.091003417969 2012-03-25T07:53:59Z 905.786010742188 2012-03-25T07:54:09Z 906.669006347656 2012-03-25T07:54:18Z 907.018005371094 2012-03-25T07:54:25Z 907.783020019531 2012-03-25T07:54:32Z 908.418029785156 2012-03-25T07:54:39Z 909.379028320312 2012-03-25T07:54:46Z 910.1259765625 2012-03-25T07:54:52Z 910.726989746094 2012-03-25T07:54:58Z 912.278015136719 2012-03-25T07:55:07Z 913.234985351562 2012-03-25T07:55:15Z 914.328002929688 2012-03-25T07:55:24Z 915.320983886719 2012-03-25T07:55:32Z 915.950012207031 2012-03-25T07:55:38Z 917.158996582031 2012-03-25T07:55:48Z 917.859985351562 2012-03-25T07:55:55Z 919.116027832031 2012-03-25T07:56:05Z 920.60302734375 2012-03-25T07:56:14Z 921.883972167969 2012-03-25T07:56:23Z 922.72802734375 2012-03-25T07:56:31Z 923.492980957031 2012-03-25T07:56:38Z 924.674011230469 2012-03-25T07:56:47Z 926.0009765625 2012-03-25T07:56:55Z 928.0009765625 2012-03-25T07:57:05Z 929.210998535156 2012-03-25T07:57:14Z 930.179992675781 2012-03-25T07:57:21Z 931.4580078125 2012-03-25T07:57:29Z 932.531005859375 2012-03-25T07:57:38Z 933.741027832031 2012-03-25T07:57:47Z 933.961975097656 2012-03-25T07:57:48Z 934.68701171875 2012-03-25T07:57:54Z 935.093017578125 2012-03-25T08:00:32Z 935.372009277344 2012-03-25T08:02:08Z 935.453002929688 2012-03-25T08:02:10Z 935.651977539062 2012-03-25T08:02:16Z 935.22998046875 2012-03-25T08:02:23Z 933.986999511719 2012-03-25T08:02:28Z 931.242980957031 2012-03-25T08:02:33Z 927.252014160156 2012-03-25T08:02:39Z 924.263000488281 2012-03-25T08:02:43Z 922.783020019531 2012-03-25T08:02:46Z 918.594970703125 2012-03-25T08:02:52Z 914.940979003906 2012-03-25T08:02:56Z 912.898010253906 2012-03-25T08:02:58Z 908.119995117188 2012-03-25T08:03:02Z 905.866027832031 2012-03-25T08:03:04Z 901.578002929688 2012-03-25T08:03:08Z 900.804016113281 2012-03-25T08:03:09Z 899.005004882812 2012-03-25T08:03:11Z 897.043029785156 2012-03-25T08:03:15Z 894.869995117188 2012-03-25T08:03:19Z 894.616027832031 2012-03-25T08:03:20Z 893.570983886719 2012-03-25T08:03:27Z 893.679016113281 2012-03-25T08:03:49Z 893.348999023438 2012-03-25T08:03:56Z 893.163024902344 2012-03-25T08:03:57Z 891.380004882812 2012-03-25T08:04:03Z 889.671997070312 2012-03-25T08:04:08Z 889.148010253906 2012-03-25T08:04:14Z 889.637023925781 2012-03-25T08:04:20Z 889.710998535156 2012-03-25T08:04:21Z 889.598022460938 2012-03-25T08:04:25Z 889.231018066406 2012-03-25T08:04:32Z 889.47900390625 2012-03-25T08:04:37Z 889.723999023438 2012-03-25T08:04:40Z 889.497985839844 2012-03-25T08:04:44Z 889.112976074219 2012-03-25T08:04:46Z 888.742980957031 2012-03-25T08:04:53Z 888.679992675781 2012-03-25T08:04:58Z 887.7509765625 2012-03-25T08:05:04Z 887.502014160156 2012-03-25T08:05:05Z 886.739990234375 2012-03-25T08:05:11Z 886.586975097656 2012-03-25T08:05:16Z 885.921020507812 2012-03-25T08:05:20Z 884.72900390625 2012-03-25T08:05:24Z 883.138000488281 2012-03-25T08:05:31Z 883.364013671875 2012-03-25T08:05:37Z 882.952026367188 2012-03-25T08:05:43Z 882.351013183594 2012-03-25T08:05:45Z 880.289001464844 2012-03-25T08:05:49Z 877.215026855469 2012-03-25T08:05:54Z 874.301025390625 2012-03-25T08:05:59Z 872.413024902344 2012-03-25T08:06:02Z 870.101989746094 2012-03-25T08:06:07Z 867.572998046875 2012-03-25T08:06:11Z 864.510009765625 2012-03-25T08:06:16Z 864.359985351562 2012-03-25T08:06:20Z 865.002990722656 2012-03-25T08:06:27Z 865.809997558594 2012-03-25T08:06:33Z 866.60302734375 2012-03-25T08:06:38Z 866.703979492188 2012-03-25T08:06:44Z 866.364013671875 2012-03-25T08:06:48Z 867.171997070312 2012-03-25T08:06:53Z 867.97802734375 2012-03-25T08:06:59Z 868.486999511719 2012-03-25T08:07:06Z 869.106994628906 2012-03-25T08:07:09Z 870.075012207031 2012-03-25T08:07:14Z 870.786987304688 2012-03-25T08:07:20Z 872.836975097656 2012-03-25T08:07:27Z 874.966003417969 2012-03-25T08:07:35Z 876.02001953125 2012-03-25T08:07:42Z 877.22802734375 2012-03-25T08:07:48Z 878.97900390625 2012-03-25T08:07:57Z 880.018005371094 2012-03-25T08:08:07Z 880.530029296875 2012-03-25T08:08:12Z 880.8740234375 2012-03-25T08:08:17Z 878.809020996094 2012-03-25T08:08:21Z 874.533020019531 2012-03-25T08:08:26Z 872.659973144531 2012-03-25T08:08:30Z 872.466979980469 2012-03-25T08:08:31Z 871.702026367188 2012-03-25T08:08:37Z 870.914001464844 2012-03-25T08:08:40Z 868.073974609375 2012-03-25T08:08:45Z 866.838989257812 2012-03-25T08:08:51Z 866.818969726562 2012-03-25T08:08:57Z 866.598999023438 2012-03-25T08:09:03Z 865.370971679688 2012-03-25T08:09:08Z 864.747985839844 2012-03-25T08:09:09Z 860.335021972656 2012-03-25T08:09:14Z 856.893981933594 2012-03-25T08:09:18Z 853.572998046875 2012-03-25T08:09:22Z 850.263977050781 2012-03-25T08:09:26Z 849.3759765625 2012-03-25T08:09:28Z 846.882995605469 2012-03-25T08:09:31Z 844.245971679688 2012-03-25T08:09:34Z 840.773010253906 2012-03-25T08:09:38Z 839.969970703125 2012-03-25T08:09:39Z 836.096984863281 2012-03-25T08:09:44Z 833.8759765625 2012-03-25T08:09:48Z 832.237976074219 2012-03-25T08:09:53Z 830.393981933594 2012-03-25T08:09:58Z 828.577026367188 2012-03-25T08:10:03Z 823.697021484375 2012-03-25T08:10:10Z 820.518981933594 2012-03-25T08:10:13Z 817.447998046875 2012-03-25T08:10:17Z 816.388000488281 2012-03-25T08:10:22Z 815.872985839844 2012-03-25T08:10:27Z 815.72900390625 2012-03-25T08:10:34Z 815.820983886719 2012-03-25T08:10:43Z 816.080017089844 2012-03-25T08:10:51Z 815.823974609375 2012-03-25T08:10:55Z 815.742004394531 2012-03-25T08:10:56Z 815.25 2012-03-25T08:11:02Z 815.130004882812 2012-03-25T08:11:08Z 815.14599609375 2012-03-25T08:11:09Z 815.140014648438 2012-03-25T08:11:14Z 815.005981445312 2012-03-25T08:11:21Z 815.331970214844 2012-03-25T08:11:28Z 815.284973144531 2012-03-25T08:11:34Z 814.820007324219 2012-03-25T08:11:43Z 813.976013183594 2012-03-25T08:13:39Z 814.02197265625 2012-03-25T08:13:46Z 813.765991210938 2012-03-25T08:13:51Z 814.059020996094 2012-03-25T08:13:56Z 814.452026367188 2012-03-25T08:14:02Z 814.554992675781 2012-03-25T08:14:06Z 814.627990722656 2012-03-25T08:14:09Z 814.77197265625 2012-03-25T08:14:13Z 815.573974609375 2012-03-25T08:14:20Z 815.849975585938 2012-03-25T08:14:26Z 815.60498046875 2012-03-25T08:14:31Z 815.601989746094 2012-03-25T08:14:32Z 815.4580078125 2012-03-25T08:14:36Z 815.406005859375 2012-03-25T08:14:40Z 815.280029296875 2012-03-25T08:14:48Z 815.155029296875 2012-03-25T08:14:54Z 815.1669921875 2012-03-25T08:14:59Z 815.578979492188 2012-03-25T08:15:05Z 815.940002441406 2012-03-25T08:15:48Z 816.049011230469 2012-03-25T08:15:53Z 816.510009765625 2012-03-25T08:15:58Z 816.5830078125 2012-03-25T08:16:02Z 816.380981445312 2012-03-25T08:16:03Z 815.638977050781 2012-03-25T08:16:07Z 814.523986816406 2012-03-25T08:16:12Z 814.179016113281 2012-03-25T08:16:14Z 812.744995117188 2012-03-25T08:16:19Z 812.773010253906 2012-03-25T08:16:23Z 813.424987792969 2012-03-25T08:16:27Z 816.065002441406 2012-03-25T08:16:34Z 817.0830078125 2012-03-25T08:16:38Z 816.823974609375 2012-03-25T08:16:42Z 815.989013671875 2012-03-25T08:16:48Z 816.195983886719 2012-03-25T08:16:50Z 816.31201171875 2012-03-25T08:16:54Z 815.64501953125 2012-03-25T08:16:58Z 814.056030273438 2012-03-25T08:17:01Z 812.518981933594 2012-03-25T08:17:04Z 810.161987304688 2012-03-25T08:17:07Z 807.239990234375 2012-03-25T08:17:11Z 803.908020019531 2012-03-25T08:17:15Z 801.341003417969 2012-03-25T08:17:18Z 799.070007324219 2012-03-25T08:17:21Z 796.72900390625 2012-03-25T08:17:25Z 795.193969726562 2012-03-25T08:17:29Z 793.091003417969 2012-03-25T08:17:33Z 791.445007324219 2012-03-25T08:17:36Z 787.877990722656 2012-03-25T08:17:41Z 786.099975585938 2012-03-25T08:17:43Z 781.799011230469 2012-03-25T08:17:48Z 777.140014648438 2012-03-25T08:17:54Z 777.135986328125 2012-03-25T08:17:55Z 776.325012207031 2012-03-25T08:17:56Z 773.213012695312 2012-03-25T08:18:00Z 769.927001953125 2012-03-25T08:18:04Z 767.536010742188 2012-03-25T08:18:09Z 767.255004882812 2012-03-25T08:18:12Z 766.583984375 2012-03-25T08:18:24Z 766.372985839844 2012-03-25T08:23:11Z 766.403015136719 2012-03-25T08:24:53Z 766.596984863281 2012-03-25T08:24:59Z 766.380981445312 2012-03-25T08:25:04Z 766.664001464844 2012-03-25T08:25:11Z 766.752990722656 2012-03-25T08:25:18Z 767.369018554688 2012-03-25T08:25:25Z 768.012023925781 2012-03-25T08:25:30Z 768.609008789062 2012-03-25T08:25:35Z 768.64697265625 2012-03-25T08:25:36Z 767.97802734375 2012-03-25T08:25:43Z 767.609008789062 2012-03-25T08:25:46Z 767.236999511719 2012-03-25T08:25:50Z 766.935974121094 2012-03-25T08:25:54Z 766.927978515625 2012-03-25T08:25:57Z 766.888000488281 2012-03-25T08:26:03Z 766.734985351562 2012-03-25T08:26:06Z 766.281982421875 2012-03-25T08:26:12Z 766.1240234375 2012-03-25T08:26:13Z 765.171997070312 2012-03-25T08:26:19Z 764.706970214844 2012-03-25T08:26:25Z 764.466003417969 2012-03-25T08:26:28Z 764.161987304688 2012-03-25T08:26:33Z 763.744018554688 2012-03-25T08:26:37Z 761.469970703125 2012-03-25T08:26:42Z 759.841979980469 2012-03-25T08:26:47Z 759.867004394531 2012-03-25T08:26:54Z 759.653015136719 2012-03-25T08:27:06Z 758.695007324219 2012-03-25T08:27:12Z 757.177978515625 2012-03-25T08:27:18Z 757.153991699219 2012-03-25T08:27:30Z 757.674987792969 2012-03-25T08:27:36Z 758.017028808594 2012-03-25T08:27:41Z 758.164978027344 2012-03-25T08:27:42Z 759.486999511719 2012-03-25T08:27:47Z 761.067016601562 2012-03-25T08:27:53Z 762.031005859375 2012-03-25T08:28:00Z 762.546020507812 2012-03-25T08:28:06Z 762.005981445312 2012-03-25T08:28:11Z 761.445983886719 2012-03-25T08:28:17Z 762.14501953125 2012-03-25T08:28:24Z 763.494018554688 2012-03-25T08:28:30Z 765.098022460938 2012-03-25T08:28:37Z 765.158996582031 2012-03-25T08:28:38Z 765.518005371094 2012-03-25T08:28:44Z 767.25 2012-03-25T08:28:53Z 768.737976074219 2012-03-25T08:28:59Z 769.301025390625 2012-03-25T08:29:03Z 769.856994628906 2012-03-25T08:29:06Z 771.31201171875 2012-03-25T08:29:11Z 772.924987792969 2012-03-25T08:29:18Z 774.908020019531 2012-03-25T08:29:25Z 775.302978515625 2012-03-25T08:29:31Z 775.637023925781 2012-03-25T08:29:37Z 775.658996582031 2012-03-25T08:29:38Z 775.780029296875 2012-03-25T08:29:40Z 776.116027832031 2012-03-25T08:29:46Z 777.35302734375 2012-03-25T08:29:52Z 778.177978515625 2012-03-25T08:29:58Z 777.3740234375 2012-03-25T08:30:04Z 776.788024902344 2012-03-25T08:30:10Z 778.702026367188 2012-03-25T08:30:18Z 779.953002929688 2012-03-25T08:30:24Z 780.359008789062 2012-03-25T08:30:30Z 781.528015136719 2012-03-25T08:30:36Z 782.536010742188 2012-03-25T08:30:41Z 783.276977539062 2012-03-25T08:30:46Z 783.981994628906 2012-03-25T08:30:51Z 784.817016601562 2012-03-25T08:30:59Z 785.653991699219 2012-03-25T08:31:07Z 786.484985351562 2012-03-25T08:31:14Z 787.77197265625 2012-03-25T08:31:21Z 788.116027832031 2012-03-25T08:31:26Z 789.177978515625 2012-03-25T08:31:32Z 791.080017089844 2012-03-25T08:31:39Z 791.362976074219 2012-03-25T08:31:40Z 793.56201171875 2012-03-25T08:31:47Z 794.263977050781 2012-03-25T08:31:50Z 795.953002929688 2012-03-25T08:31:57Z 797.093994140625 2012-03-25T08:32:04Z 797.434997558594 2012-03-25T08:32:06Z 798.559997558594 2012-03-25T08:32:12Z 799.861999511719 2012-03-25T08:32:19Z 801.4580078125 2012-03-25T08:32:25Z 803.469970703125 2012-03-25T08:32:33Z 804.172973632812 2012-03-25T08:32:37Z 804.664978027344 2012-03-25T08:32:42Z 805.580017089844 2012-03-25T08:32:49Z 805.958984375 2012-03-25T08:33:22Z 806.088012695312 2012-03-25T08:33:32Z 807.453002929688 2012-03-25T08:34:57Z 807.010009765625 2012-03-25T08:35:02Z 804.656005859375 2012-03-25T08:35:07Z 800.9580078125 2012-03-25T08:35:12Z 800.955993652344 2012-03-25T08:35:13Z 797.581970214844 2012-03-25T08:35:17Z 794.408020019531 2012-03-25T08:35:21Z 791.223022460938 2012-03-25T08:35:25Z 787.02001953125 2012-03-25T08:35:30Z 783.297973632812 2012-03-25T08:35:35Z 781.609008789062 2012-03-25T08:35:41Z 780.419006347656 2012-03-25T08:35:45Z 779.390991210938 2012-03-25T08:36:33Z 777.913024902344 2012-03-25T08:36:38Z 776.968994140625 2012-03-25T08:36:40Z 775.013977050781 2012-03-25T08:36:44Z 773.940979003906 2012-03-25T08:36:51Z 773.403991699219 2012-03-25T08:36:53Z 770.799011230469 2012-03-25T08:37:00Z 770.575012207031 2012-03-25T08:37:01Z 770.426025390625 2012-03-25T08:37:08Z 770.223022460938 2012-03-25T08:37:09Z 767.184997558594 2012-03-25T08:37:15Z 765.8740234375 2012-03-25T08:37:20Z 764.486999511719 2012-03-25T08:37:25Z 763.028991699219 2012-03-25T08:37:31Z 763.872985839844 2012-03-25T08:37:37Z 764.450012207031 2012-03-25T08:37:43Z 765.168029785156 2012-03-25T08:37:49Z 765.065002441406 2012-03-25T08:37:56Z 764.447998046875 2012-03-25T08:38:02Z 763.081970214844 2012-03-25T08:38:10Z 762.948974609375 2012-03-25T08:38:15Z 762.580993652344 2012-03-25T08:40:14Z 762.533020019531 2012-03-25T08:40:19Z 761.848999023438 2012-03-25T08:40:24Z 760.293029785156 2012-03-25T08:40:30Z 759.723022460938 2012-03-25T08:40:37Z 759.710998535156 2012-03-25T08:40:43Z 759.375 2012-03-25T08:40:46Z 758.1240234375 2012-03-25T08:40:52Z 758.007995605469 2012-03-25T08:40:53Z 757.934997558594 2012-03-25T08:40:58Z 756.934997558594 2012-03-25T08:41:03Z 755.721008300781 2012-03-25T08:41:08Z 753.838989257812 2012-03-25T08:41:14Z 752.413024902344 2012-03-25T08:41:20Z 751.038024902344 2012-03-25T08:41:25Z 749.049011230469 2012-03-25T08:41:29Z 747.986999511719 2012-03-25T08:41:31Z 746.458984375 2012-03-25T08:41:35Z 745.47900390625 2012-03-25T08:41:37Z 743.405029296875 2012-03-25T08:41:43Z 743.505981445312 2012-03-25T08:41:49Z 744.419982910156 2012-03-25T08:41:55Z 744.880981445312 2012-03-25T08:42:00Z 745.202026367188 2012-03-25T08:42:07Z 745.651977539062 2012-03-25T08:42:13Z 746.335998535156 2012-03-25T08:42:18Z 747.328002929688 2012-03-25T08:42:24Z 749.653015136719 2012-03-25T08:42:32Z 751 2012-03-25T08:42:39Z 752.625 2012-03-25T08:42:48Z 753.546020507812 2012-03-25T08:42:54Z 755.843994140625 2012-03-25T08:43:04Z 758.221984863281 2012-03-25T08:43:14Z 759.703979492188 2012-03-25T08:43:23Z 761.424011230469 2012-03-25T08:43:32Z 763.31298828125 2012-03-25T08:43:41Z 764.924011230469 2012-03-25T08:43:50Z 766.552978515625 2012-03-25T08:43:58Z 767.835021972656 2012-03-25T08:44:05Z 769.422973632812 2012-03-25T08:44:16Z 771.083984375 2012-03-25T08:44:28Z 771.947021484375 2012-03-25T08:44:38Z 773.591003417969 2012-03-25T08:44:48Z 775.195007324219 2012-03-25T08:44:56Z 776.330993652344 2012-03-25T08:45:03Z 777.197021484375 2012-03-25T08:45:11Z 777.799987792969 2012-03-25T08:45:19Z 778.544006347656 2012-03-25T08:45:26Z 779.713989257812 2012-03-25T08:45:34Z 780.677978515625 2012-03-25T08:45:43Z 780.356994628906 2012-03-25T08:45:50Z 779.484985351562 2012-03-25T08:45:56Z 778.690002441406 2012-03-25T08:46:01Z 777.911987304688 2012-03-25T08:46:05Z 777.362976074219 2012-03-25T08:46:08Z 776.190002441406 2012-03-25T08:46:15Z 775.814025878906 2012-03-25T08:46:19Z 775.775024414062 2012-03-25T08:46:24Z 776.426025390625 2012-03-25T08:46:29Z 777.669982910156 2012-03-25T08:46:35Z 778.117980957031 2012-03-25T08:46:37Z 778.505981445312 2012-03-25T08:46:44Z 777.992004394531 2012-03-25T08:46:50Z 776.075988769531 2012-03-25T08:46:56Z 774.807983398438 2012-03-25T08:47:00Z 773.611022949219 2012-03-25T08:47:07Z 773.411987304688 2012-03-25T08:47:08Z 772.685974121094 2012-03-25T08:47:13Z 771.408020019531 2012-03-25T08:47:21Z 770.718994140625 2012-03-25T08:47:24Z 769.966979980469 2012-03-25T08:47:29Z 769.401000976562 2012-03-25T08:47:35Z 769.776977539062 2012-03-25T08:47:40Z 769.487976074219 2012-03-25T08:47:45Z 768.382019042969 2012-03-25T08:47:50Z 767.27001953125 2012-03-25T08:47:56Z 766.263977050781 2012-03-25T08:48:01Z 765.796997070312 2012-03-25T08:48:05Z 765.611022949219 2012-03-25T08:48:10Z 765.434997558594 2012-03-25T08:48:14Z 765.2080078125 2012-03-25T08:48:18Z 765.0009765625 2012-03-25T08:48:22Z 764.643981933594 2012-03-25T08:48:26Z 764.018981933594 2012-03-25T08:48:31Z 763.913024902344 2012-03-25T08:48:34Z 763.921997070312 2012-03-25T08:48:39Z 763.627990722656 2012-03-25T08:48:41Z 762.801025390625 2012-03-25T08:48:46Z 762.531005859375 2012-03-25T08:48:47Z 761.835021972656 2012-03-25T08:48:52Z 761.681030273438 2012-03-25T08:48:55Z 760.059997558594 2012-03-25T08:49:01Z 757.68701171875 2012-03-25T08:49:06Z 756.070007324219 2012-03-25T08:49:09Z 753.879028320312 2012-03-25T08:49:14Z 751.460021972656 2012-03-25T08:49:18Z 747.202026367188 2012-03-25T08:49:24Z 745.120971679688 2012-03-25T08:49:28Z 744.385986328125 2012-03-25T08:49:31Z 744.276000976562 2012-03-25T08:49:32Z 744.239990234375 2012-03-25T08:49:34Z 744.151000976562 2012-03-25T08:49:40Z 744.367980957031 2012-03-25T08:49:45Z 744.346008300781 2012-03-25T08:49:57Z 743.786010742188 2012-03-25T08:50:04Z 743.156005859375 2012-03-25T08:51:07Z 743.898986816406 2012-03-25T08:51:15Z 743.921020507812 2012-03-25T08:51:37Z 743.718994140625 2012-03-25T08:51:41Z 742.939025878906 2012-03-25T08:51:47Z 742.607971191406 2012-03-25T08:51:48Z 739.677978515625 2012-03-25T08:51:53Z 736.046997070312 2012-03-25T08:51:56Z 734.573974609375 2012-03-25T08:51:57Z 731.700012207031 2012-03-25T08:51:59Z 724.619018554688 2012-03-25T08:52:04Z 721.560974121094 2012-03-25T08:52:07Z 719.8330078125 2012-03-25T08:52:08Z 715.890991210938 2012-03-25T08:52:10Z 706.231994628906 2012-03-25T08:52:15Z 699.723022460938 2012-03-25T08:52:20Z 698.564025878906 2012-03-25T08:52:23Z 697.5419921875 2012-03-25T08:52:27Z 696.864013671875 2012-03-25T08:52:28Z 691.882019042969 2012-03-25T08:52:33Z 688.643005371094 2012-03-25T08:52:35Z 681.267028808594 2012-03-25T08:52:40Z 674.026000976562 2012-03-25T08:52:46Z 670.984008789062 2012-03-25T08:52:49Z 670.013977050781 2012-03-25T08:52:50Z 668.06201171875 2012-03-25T08:52:52Z 665.963012695312 2012-03-25T08:52:55Z 665.286010742188 2012-03-25T08:52:57Z 665.320983886719 2012-03-25T08:53:02Z 665.338989257812 2012-03-25T08:54:12Z 665.289001464844 2012-03-25T08:54:18Z 664.952026367188 2012-03-25T08:54:22Z 664.135009765625 2012-03-25T08:54:25Z 663.153991699219 2012-03-25T08:54:29Z 662.97802734375 2012-03-25T08:54:32Z 662.585021972656 2012-03-25T08:54:37Z 661.203002929688 2012-03-25T08:54:41Z 657.606018066406 2012-03-25T08:54:45Z 652.7509765625 2012-03-25T08:54:49Z 650.484985351562 2012-03-25T08:54:51Z 644.476013183594 2012-03-25T08:54:56Z 638.554016113281 2012-03-25T08:55:01Z 636.281005859375 2012-03-25T08:55:04Z 632.85400390625 2012-03-25T08:55:07Z 629.348999023438 2012-03-25T08:55:10Z 627.184997558594 2012-03-25T08:55:12Z 622.0830078125 2012-03-25T08:55:17Z 621.129028320312 2012-03-25T08:55:18Z 617.546020507812 2012-03-25T08:55:22Z 615.969970703125 2012-03-25T08:55:26Z 615.804992675781 2012-03-25T08:55:30Z 615.693969726562 2012-03-25T08:55:36Z 615.486022949219 2012-03-25T08:55:40Z 615.224975585938 2012-03-25T08:55:44Z 615.200012207031 2012-03-25T08:55:46Z 615.260009765625 2012-03-25T08:55:48Z 615.523010253906 2012-03-25T08:55:51Z 615.580017089844 2012-03-25T08:55:55Z 615.296020507812 2012-03-25T08:56:00Z 614.846984863281 2012-03-25T08:57:21Z 614.956970214844 2012-03-25T08:57:26Z 615.169982910156 2012-03-25T08:57:32Z 614.534973144531 2012-03-25T08:57:38Z 613.872985839844 2012-03-25T08:57:41Z 611.690979003906 2012-03-25T08:57:47Z 609.184020996094 2012-03-25T08:57:51Z 608.383972167969 2012-03-25T08:57:52Z 605.656982421875 2012-03-25T08:57:55Z 600.239990234375 2012-03-25T08:58:00Z 599.226989746094 2012-03-25T08:58:02Z 598.325012207031 2012-03-25T08:58:03Z 595.471984863281 2012-03-25T08:58:07Z 593.507995605469 2012-03-25T08:58:11Z 590.393981933594 2012-03-25T08:58:17Z 588.380981445312 2012-03-25T08:58:22Z 587.892028808594 2012-03-25T08:58:30Z 587.127990722656 2012-03-25T08:58:37Z 586.859985351562 2012-03-25T08:59:02Z 586.377990722656 2012-03-25T08:59:05Z 584.344970703125 2012-03-25T08:59:09Z 582.776000976562 2012-03-25T08:59:11Z 581.075988769531 2012-03-25T08:59:13Z 579.447998046875 2012-03-25T08:59:16Z 576.317016601562 2012-03-25T08:59:20Z 573.130004882812 2012-03-25T08:59:24Z 570.372985839844 2012-03-25T08:59:28Z 568.705993652344 2012-03-25T08:59:31Z 566.453979492188 2012-03-25T08:59:36Z 565.231018066406 2012-03-25T08:59:43Z 565.820007324219 2012-03-25T09:02:07Z 565.476013183594 2012-03-25T09:02:12Z 564.905029296875 2012-03-25T09:02:14Z 562.908020019531 2012-03-25T09:02:18Z 562.398986816406 2012-03-25T09:02:19Z 558.531005859375 2012-03-25T09:02:25Z 555.260986328125 2012-03-25T09:02:29Z 553.783996582031 2012-03-25T09:02:31Z 550.737976074219 2012-03-25T09:02:35Z 546.497009277344 2012-03-25T09:02:41Z 543.492004394531 2012-03-25T09:02:45Z 540.132995605469 2012-03-25T09:02:51Z 539.405029296875 2012-03-25T09:02:52Z 534.857971191406 2012-03-25T09:02:57Z 533.945007324219 2012-03-25T09:02:58Z 530.963012695312 2012-03-25T09:03:03Z 529.543029785156 2012-03-25T09:03:06Z 529.172973632812 2012-03-25T09:03:07Z 527.635986328125 2012-03-25T09:03:11Z 524.31298828125 2012-03-25T09:03:16Z 521.054016113281 2012-03-25T09:03:20Z 517.268005371094 2012-03-25T09:03:24Z 514.357971191406 2012-03-25T09:03:27Z 513.4990234375 2012-03-25T09:03:29Z 510.359008789062 2012-03-25T09:03:34Z 508.825012207031 2012-03-25T09:03:37Z 508.299987792969 2012-03-25T09:03:38Z 504.882995605469 2012-03-25T09:03:43Z 502.049011230469 2012-03-25T09:03:46Z 499.174011230469 2012-03-25T09:03:49Z 496.365997314453 2012-03-25T09:03:52Z 496.365997314453 2012-03-25T09:03:53Z 492.283996582031 2012-03-25T09:03:58Z 489.923004150391 2012-03-25T09:04:01Z 487.710998535156 2012-03-25T09:04:04Z 487.079986572266 2012-03-25T09:04:05Z 484.200988769531 2012-03-25T09:04:10Z 482.808013916016 2012-03-25T09:04:12Z 480.069000244141 2012-03-25T09:04:15Z 477.859008789062 2012-03-25T09:04:18Z 474.372009277344 2012-03-25T09:04:21Z 470.010009765625 2012-03-25T09:04:25Z 466.898986816406 2012-03-25T09:04:28Z 465.631988525391 2012-03-25T09:04:29Z 458.144989013672 2012-03-25T09:04:35Z 452.635009765625 2012-03-25T09:04:39Z 449.907989501953 2012-03-25T09:04:41Z 447.537994384766 2012-03-25T09:04:44Z 443.196990966797 2012-03-25T09:04:48Z 440.22900390625 2012-03-25T09:04:51Z 437.412994384766 2012-03-25T09:04:54Z 435.471984863281 2012-03-25T09:04:56Z 429.462005615234 2012-03-25T09:05:01Z 428.131988525391 2012-03-25T09:05:02Z 422.994995117188 2012-03-25T09:05:06Z 420.558990478516 2012-03-25T09:05:09Z 413.537994384766 2012-03-25T09:05:14Z 407.635009765625 2012-03-25T09:05:19Z 402.683013916016 2012-03-25T09:05:23Z 399.817993164062 2012-03-25T09:05:25Z 394.657012939453 2012-03-25T09:05:28Z 388.286010742188 2012-03-25T09:05:32Z 385.089996337891 2012-03-25T09:05:35Z 383.665985107422 2012-03-25T09:05:36Z 379.026000976562 2012-03-25T09:05:39Z 373.123992919922 2012-03-25T09:05:43Z 367.602996826172 2012-03-25T09:05:47Z 365.283996582031 2012-03-25T09:05:49Z 362.384002685547 2012-03-25T09:05:52Z 359.68701171875 2012-03-25T09:05:56Z 358.641998291016 2012-03-25T09:06:00Z 358.515014648438 2012-03-25T09:06:11Z 358.231994628906 2012-03-25T09:06:30Z 357.911987304688 2012-03-25T09:06:36Z 357.347991943359 2012-03-25T09:06:39Z 355.944000244141 2012-03-25T09:06:43Z 352.838012695312 2012-03-25T09:06:49Z 350.947998046875 2012-03-25T09:06:53Z 348.950988769531 2012-03-25T09:06:57Z 349.087005615234 2012-03-25T09:07:04Z 350.106994628906 2012-03-25T09:07:13Z 350.489990234375 2012-03-25T09:07:18Z 350.43701171875 2012-03-25T09:07:24Z 350.352996826172 2012-03-25T09:07:25Z 350.006988525391 2012-03-25T09:07:29Z 350.700988769531 2012-03-25T09:07:33Z 352.919006347656 2012-03-25T09:07:40Z 354.544006347656 2012-03-25T09:07:48Z 355.786010742188 2012-03-25T09:07:54Z 355.631011962891 2012-03-25T09:08:00Z 355.132995605469 2012-03-25T09:08:03Z 354.101989746094 2012-03-25T09:08:11Z 352.216003417969 2012-03-25T09:08:19Z 350.601013183594 2012-03-25T09:08:25Z 349.605010986328 2012-03-25T09:08:29Z 347.938995361328 2012-03-25T09:08:36Z 346.596008300781 2012-03-25T09:08:40Z 346.169006347656 2012-03-25T09:08:42Z 345.579986572266 2012-03-25T09:08:44Z 345.332000732422 2012-03-25T09:08:45Z 344.252990722656 2012-03-25T09:08:50Z 342.885009765625 2012-03-25T09:08:56Z 342.468994140625 2012-03-25T09:08:57Z 339.561004638672 2012-03-25T09:09:02Z 338.592987060547 2012-03-25T09:09:03Z 333.559997558594 2012-03-25T09:09:08Z 331.748992919922 2012-03-25T09:09:10Z 329.454010009766 2012-03-25T09:09:13Z 328.322998046875 2012-03-25T09:09:15Z 326.52099609375 2012-03-25T09:09:21Z 325.652008056641 2012-03-25T09:09:27Z 325.2919921875 2012-03-25T09:09:33Z 324.968994140625 2012-03-25T09:09:40Z 324.7919921875 2012-03-25T09:09:46Z 324.588012695312 2012-03-25T09:09:55Z 324.635986328125 2012-03-25T09:10:07Z 325.170989990234 2012-03-25T09:10:13Z 326.376007080078 2012-03-25T09:10:18Z 326.630004882812 2012-03-25T09:10:19Z 327.851989746094 2012-03-25T09:10:25Z 328.351989746094 2012-03-25T09:10:30Z 329.665985107422 2012-03-25T09:10:37Z 331.109985351562 2012-03-25T09:10:44Z 332.505004882812 2012-03-25T09:10:51Z 333.933990478516 2012-03-25T09:10:57Z 335.308013916016 2012-03-25T09:11:03Z 336.476989746094 2012-03-25T09:11:09Z 337.992004394531 2012-03-25T09:11:16Z 339.247985839844 2012-03-25T09:11:23Z 340.070007324219 2012-03-25T09:11:30Z 340.415985107422 2012-03-25T09:11:37Z 341.092987060547 2012-03-25T09:11:52Z 341.598999023438 2012-03-25T09:11:59Z 342.050994873047 2012-03-25T09:12:41Z 342.800994873047 2012-03-25T09:12:47Z 344.656005859375 2012-03-25T09:12:55Z 345.580993652344 2012-03-25T09:13:04Z 346.919006347656 2012-03-25T09:13:13Z 347.321014404297 2012-03-25T09:13:22Z 347.321990966797 2012-03-25T09:13:26Z 348.523010253906 2012-03-25T09:13:33Z 349.238006591797 2012-03-25T09:13:37Z 350.157989501953 2012-03-25T09:13:44Z 350.339996337891 2012-03-25T09:13:48Z 351.519012451172 2012-03-25T09:13:55Z 352.963012695312 2012-03-25T09:14:00Z 354.792999267578 2012-03-25T09:14:07Z 357.350006103516 2012-03-25T09:14:16Z 359.557006835938 2012-03-25T09:14:24Z 361.385009765625 2012-03-25T09:14:31Z 362.006011962891 2012-03-25T09:14:35Z 361.247009277344 2012-03-25T09:14:41Z 360.984008789062 2012-03-25T09:14:42Z 360.539001464844 2012-03-25T09:14:44Z 360.830993652344 2012-03-25T09:14:52Z 361.134002685547 2012-03-25T09:14:59Z 361.515014648438 2012-03-25T09:15:04Z 363.489013671875 2012-03-25T09:15:12Z 364.264007568359 2012-03-25T09:15:17Z 365.492004394531 2012-03-25T09:15:23Z 366.855010986328 2012-03-25T09:15:31Z 367.585998535156 2012-03-25T09:15:37Z 367.921997070312 2012-03-25T09:15:40Z 368.397003173828 2012-03-25T09:15:45Z 369.575012207031 2012-03-25T09:15:54Z 370.147003173828 2012-03-25T09:15:59Z 370.933013916016 2012-03-25T09:16:04Z 371.809997558594 2012-03-25T09:16:10Z 372.72900390625 2012-03-25T09:16:16Z 373.842010498047 2012-03-25T09:16:22Z 375.023986816406 2012-03-25T09:16:29Z 375.553009033203 2012-03-25T09:16:36Z 376.804992675781 2012-03-25T09:16:44Z 377.451995849609 2012-03-25T09:16:50Z 378.014007568359 2012-03-25T09:16:55Z 378.324005126953 2012-03-25T09:16:59Z 378.342010498047 2012-03-25T09:17:04Z 377.863006591797 2012-03-25T09:17:10Z 377.092987060547 2012-03-25T09:17:16Z 376.845001220703 2012-03-25T09:17:19Z 376.894989013672 2012-03-25T09:17:25Z 377.234985351562 2012-03-25T09:17:31Z 377.143005371094 2012-03-25T09:17:36Z 377.023010253906 2012-03-25T09:17:42Z 377.218994140625 2012-03-25T09:17:46Z 377.475006103516 2012-03-25T09:17:50Z 377.683013916016 2012-03-25T09:17:53Z 377.725006103516 2012-03-25T09:18:01Z 377.851989746094 2012-03-25T09:18:06Z 378.002014160156 2012-03-25T09:18:12Z 378.231994628906 2012-03-25T09:18:18Z 378.171997070312 2012-03-25T09:18:23Z 377.967987060547 2012-03-25T09:18:27Z 377.964996337891 2012-03-25T09:18:30Z 378.019012451172 2012-03-25T09:18:35Z 378.136993408203 2012-03-25T09:18:41Z 378.635009765625 2012-03-25T09:18:46Z 378.920989990234 2012-03-25T09:18:50Z 378.941986083984 2012-03-25T09:18:59Z 379.040008544922 2012-03-25T09:19:05Z 379.925994873047 2012-03-25T09:19:40Z 380.040008544922 2012-03-25T09:19:45Z 380.167999267578 2012-03-25T09:19:48Z 380.148010253906 2012-03-25T09:19:50Z 380.72900390625 2012-03-25T09:19:57Z 381.756011962891 2012-03-25T09:20:02Z 382.151000976562 2012-03-25T09:20:06Z 381.882995605469 2012-03-25T09:20:10Z 381.968994140625 2012-03-25T09:20:15Z 382.714996337891 2012-03-25T09:20:20Z 382.661987304688 2012-03-25T09:20:24Z 382.240997314453 2012-03-25T09:20:30Z 382.377990722656 2012-03-25T09:20:35Z 382.412994384766 2012-03-25T09:20:41Z 382.412994384766 2012-03-25T09:20:43Z 382.35400390625 2012-03-25T09:20:46Z 382.381011962891 2012-03-25T09:20:50Z 382.855010986328 2012-03-25T09:20:57Z 382.796997070312 2012-03-25T09:21:01Z 382.691986083984 2012-03-25T09:21:07Z 382.60400390625 2012-03-25T09:21:11Z 382.233001708984 2012-03-25T09:21:16Z 382.286010742188 2012-03-25T09:21:21Z 382.488006591797 2012-03-25T09:21:25Z 382.766998291016 2012-03-25T09:21:33Z 383.010986328125 2012-03-25T09:21:38Z 383.170989990234 2012-03-25T09:21:42Z 383.171997070312 2012-03-25T09:21:46Z 383.433990478516 2012-03-25T09:21:50Z 383.539001464844 2012-03-25T09:21:55Z 383.486999511719 2012-03-25T09:21:59Z 383.811004638672 2012-03-25T09:22:04Z 384.190002441406 2012-03-25T09:22:09Z 384.075988769531 2012-03-25T09:22:15Z 384.079986572266 2012-03-25T09:22:18Z 384.436004638672 2012-03-25T09:22:22Z 385.170013427734 2012-03-25T09:22:30Z 385.527008056641 2012-03-25T09:22:35Z 385.561004638672 2012-03-25T09:22:39Z 385.428985595703 2012-03-25T09:22:45Z 385.587005615234 2012-03-25T09:22:50Z 385.558013916016 2012-03-25T09:22:54Z 385.367004394531 2012-03-25T09:22:58Z 385.311004638672 2012-03-25T09:23:05Z 385.350006103516 2012-03-25T09:23:08Z 385.505004882812 2012-03-25T09:23:12Z 386.063995361328 2012-03-25T09:23:19Z 385.980010986328 2012-03-25T09:23:23Z 386.165985107422 2012-03-25T09:23:25Z 387.582000732422 2012-03-25T09:23:31Z 387.963989257812 2012-03-25T09:23:33Z 389.147003173828 2012-03-25T09:23:41Z 389.756988525391 2012-03-25T09:23:45Z 390.727996826172 2012-03-25T09:23:49Z 392.600006103516 2012-03-25T09:23:58Z 393.513000488281 2012-03-25T09:24:04Z 394.470001220703 2012-03-25T09:24:11Z 395.406005859375 2012-03-25T09:24:17Z 396.049011230469 2012-03-25T09:24:22Z 396.4580078125 2012-03-25T09:24:27Z 396.467987060547 2012-03-25T09:24:33Z 396.828002929688 2012-03-25T09:24:38Z 397.513000488281 2012-03-25T09:24:43Z 398.372009277344 2012-03-25T09:24:49Z 399.278015136719 2012-03-25T09:24:55Z 400.040985107422 2012-03-25T09:25:01Z 401.088989257812 2012-03-25T09:25:07Z 402.585998535156 2012-03-25T09:25:13Z 403.778991699219 2012-03-25T09:25:18Z 404.136993408203 2012-03-25T09:25:20Z 404.526000976562 2012-03-25T09:25:24Z 405.710998535156 2012-03-25T09:25:31Z 406.861999511719 2012-03-25T09:25:37Z 407.997985839844 2012-03-25T09:25:43Z 408.942993164062 2012-03-25T09:25:49Z 409.882995605469 2012-03-25T09:25:56Z 411.212005615234 2012-03-25T09:26:02Z 412.660003662109 2012-03-25T09:26:10Z 413.371002197266 2012-03-25T09:26:16Z 414.494995117188 2012-03-25T09:26:25Z 415.716003417969 2012-03-25T09:26:32Z 416.816009521484 2012-03-25T09:26:38Z 417.933990478516 2012-03-25T09:26:48Z 418.959991455078 2012-03-25T09:26:55Z 420.476013183594 2012-03-25T09:27:03Z 421.531005859375 2012-03-25T09:27:11Z 422.368011474609 2012-03-25T09:27:16Z 423.040985107422 2012-03-25T09:27:24Z 424.026000976562 2012-03-25T09:27:34Z 424.497009277344 2012-03-25T09:27:40Z 424.553009033203 2012-03-25T09:27:41Z 424.848999023438 2012-03-25T09:27:45Z 425.558013916016 2012-03-25T09:27:53Z 425.157989501953 2012-03-25T09:27:58Z 424.321014404297 2012-03-25T09:28:01Z 422.273010253906 2012-03-25T09:28:06Z 420.128997802734 2012-03-25T09:28:12Z 419.382995605469 2012-03-25T09:28:14Z 416.619995117188 2012-03-25T09:28:20Z 414.990997314453 2012-03-25T09:28:25Z 413.765991210938 2012-03-25T09:28:29Z 413.305999755859 2012-03-25T09:28:31Z 412.242004394531 2012-03-25T09:28:38Z 411.930999755859 2012-03-25T09:28:43Z 411.798004150391 2012-03-25T09:28:48Z 410.621002197266 2012-03-25T09:28:55Z 410.428985595703 2012-03-25T09:28:56Z 409.686004638672 2012-03-25T09:29:01Z 408.721984863281 2012-03-25T09:29:06Z 407.173004150391 2012-03-25T09:29:12Z 405.510986328125 2012-03-25T09:29:17Z 405.164001464844 2012-03-25T09:29:18Z 404.191986083984 2012-03-25T09:29:21Z 402.332000732422 2012-03-25T09:29:26Z 401.454010009766 2012-03-25T09:29:28Z 400.058990478516 2012-03-25T09:29:32Z 399.088989257812 2012-03-25T09:29:37Z 399.924987792969 2012-03-25T09:31:36Z 398.756988525391 2012-03-25T09:31:42Z 396.425994873047 2012-03-25T09:31:49Z 395.571990966797 2012-03-25T09:31:51Z 393.464996337891 2012-03-25T09:31:55Z 390.630004882812 2012-03-25T09:32:00Z 387.127990722656 2012-03-25T09:32:06Z 385.579010009766 2012-03-25T09:32:09Z 384.611999511719 2012-03-25T09:32:12Z 383.024993896484 2012-03-25T09:32:17Z 383.105010986328 2012-03-25T09:32:24Z 383.889007568359 2012-03-25T09:32:31Z 384.782989501953 2012-03-25T09:32:37Z 385.351013183594 2012-03-25T09:32:43Z 386.282012939453 2012-03-25T09:32:50Z 386.165008544922 2012-03-25T09:32:56Z 386.065002441406 2012-03-25T09:32:58Z 386.194000244141 2012-03-25T09:33:06Z 385.428009033203 2012-03-25T09:33:12Z 384.342010498047 2012-03-25T09:33:17Z 383.635986328125 2012-03-25T09:33:20Z 383.078002929688 2012-03-25T09:33:23Z 382.588989257812 2012-03-25T09:33:30Z 382.390991210938 2012-03-25T09:33:37Z 382.378997802734 2012-03-25T09:33:42Z 382.304992675781 2012-03-25T09:33:50Z 382.175994873047 2012-03-25T09:33:57Z 381.945007324219 2012-03-25T09:34:08Z 381.800994873047 2012-03-25T09:34:11Z 381.618011474609 2012-03-25T09:34:16Z 381.580993652344 2012-03-25T09:34:19Z 382.587005615234 2012-03-25T09:34:25Z 385.575988769531 2012-03-25T09:34:35Z 386.207000732422 2012-03-25T09:34:40Z 386.970001220703 2012-03-25T09:34:47Z 386.993011474609 2012-03-25T09:34:52Z 385.654998779297 2012-03-25T09:34:58Z 383.648010253906 2012-03-25T09:35:03Z 382.824005126953 2012-03-25T09:35:08Z 381.808013916016 2012-03-25T09:35:13Z 380.837005615234 2012-03-25T09:35:18Z 378.993011474609 2012-03-25T09:35:23Z 376.928009033203 2012-03-25T09:35:28Z 375.227996826172 2012-03-25T09:35:34Z 371.559997558594 2012-03-25T09:35:39Z 367.407989501953 2012-03-25T09:35:44Z 364.407012939453 2012-03-25T09:35:50Z 361.618011474609 2012-03-25T09:35:56Z 361.019012451172 2012-03-25T09:36:24Z 359.407989501953 2012-03-25T09:36:32Z 357.618011474609 2012-03-25T09:36:39Z 356.829010009766 2012-03-25T09:36:42Z 355.183013916016 2012-03-25T09:36:47Z 353.963012695312 2012-03-25T09:36:52Z 351.127990722656 2012-03-25T09:37:01Z 349.765991210938 2012-03-25T09:37:07Z 348.863006591797 2012-03-25T09:37:14Z 348.243011474609 2012-03-25T09:37:19Z 346.247009277344 2012-03-25T09:37:24Z 345.847991943359 2012-03-25T09:39:26Z 345.680999755859 2012-03-25T09:39:34Z 347.988006591797 2012-03-25T09:44:12Z 348.196014404297 2012-03-25T09:44:18Z 348.242004394531 2012-03-25T09:44:21Z 348.457000732422 2012-03-25T09:44:28Z 348.898010253906 2012-03-25T09:44:36Z 349.046997070312 2012-03-25T09:44:39Z 349.730010986328 2012-03-25T09:44:46Z 350.092987060547 2012-03-25T09:44:51Z 350.606994628906 2012-03-25T09:44:57Z 351.332000732422 2012-03-25T09:45:03Z 352.265991210938 2012-03-25T09:45:09Z 353.311004638672 2012-03-25T09:45:17Z 354.376007080078 2012-03-25T09:45:24Z 355.382995605469 2012-03-25T09:45:29Z 356.803009033203 2012-03-25T09:45:35Z 358.608001708984 2012-03-25T09:45:46Z 359.941009521484 2012-03-25T09:45:53Z 361.213012695312 2012-03-25T09:46:01Z 362.170989990234 2012-03-25T09:46:09Z 363.863006591797 2012-03-25T09:46:21Z 365.334991455078 2012-03-25T09:46:30Z 366.52099609375 2012-03-25T09:46:41Z 367.81201171875 2012-03-25T09:46:49Z 368.338012695312 2012-03-25T09:46:54Z 369.290985107422 2012-03-25T09:47:01Z 370.036987304688 2012-03-25T09:47:07Z 371.186004638672 2012-03-25T09:47:15Z 372.029998779297 2012-03-25T09:47:21Z 373.839996337891 2012-03-25T09:47:31Z 375.334014892578 2012-03-25T09:47:39Z 376.213012695312 2012-03-25T09:47:45Z 376.992004394531 2012-03-25T09:47:51Z 378.069000244141 2012-03-25T09:47:57Z 378.946990966797 2012-03-25T09:48:03Z 378.450012207031 2012-03-25T09:48:09Z 378.445007324219 2012-03-25T09:48:10Z 376.944000244141 2012-03-25T09:48:14Z 376.079010009766 2012-03-25T09:48:16Z 372.441009521484 2012-03-25T09:48:22Z 371.714996337891 2012-03-25T09:48:23Z 369.596984863281 2012-03-25T09:48:26Z 367.220001220703 2012-03-25T09:48:29Z 364.919006347656 2012-03-25T09:48:32Z 363.628997802734 2012-03-25T09:48:35Z 362.4169921875 2012-03-25T09:48:40Z 362.165008544922 2012-03-25T09:48:46Z 361.966003417969 2012-03-25T09:48:50Z 362.747009277344 2012-03-25T09:48:57Z 363.960998535156 2012-03-25T09:49:03Z 365.923004150391 2012-03-25T09:49:11Z 367.342987060547 2012-03-25T09:49:18Z 368.592987060547 2012-03-25T09:49:26Z 369.912994384766 2012-03-25T09:49:32Z 371.660003662109 2012-03-25T09:49:40Z 373.653991699219 2012-03-25T09:49:49Z 375.64599609375 2012-03-25T09:49:59Z 376.779998779297 2012-03-25T09:50:05Z 377.473999023438 2012-03-25T09:50:09Z 377.884002685547 2012-03-25T09:50:11Z 379.686004638672 2012-03-25T09:50:21Z 381.670989990234 2012-03-25T09:50:31Z 383.552001953125 2012-03-25T09:50:42Z 385.358001708984 2012-03-25T09:50:50Z 387.673004150391 2012-03-25T09:51:00Z 389.415985107422 2012-03-25T09:51:09Z 390.877014160156 2012-03-25T09:51:17Z 392.130004882812 2012-03-25T09:51:27Z 392.759002685547 2012-03-25T09:51:34Z 393.31201171875 2012-03-25T09:51:42Z 394.527008056641 2012-03-25T09:51:52Z 395.643005371094 2012-03-25T09:52:01Z 396.727996826172 2012-03-25T09:52:08Z 397.632995605469 2012-03-25T09:52:16Z 398.662994384766 2012-03-25T09:52:24Z 400.009002685547 2012-03-25T09:52:33Z 400.662994384766 2012-03-25T09:52:37Z 402.204986572266 2012-03-25T09:52:46Z 403.591003417969 2012-03-25T09:52:56Z 404.664001464844 2012-03-25T09:53:02Z 405.769012451172 2012-03-25T09:53:10Z 406.52099609375 2012-03-25T09:53:17Z 407.834991455078 2012-03-25T09:53:25Z 408.825988769531 2012-03-25T09:53:33Z 409.664001464844 2012-03-25T09:53:41Z 410.419006347656 2012-03-25T09:53:47Z 410.81201171875 2012-03-25T09:53:51Z 410.906005859375 2012-03-25T09:53:52Z 411.567993164062 2012-03-25T09:53:57Z 412.730010986328 2012-03-25T09:54:04Z 413.411987304688 2012-03-25T09:54:11Z 414.364013671875 2012-03-25T09:54:17Z 415.355987548828 2012-03-25T09:54:24Z 416.010986328125 2012-03-25T09:54:31Z 416.683013916016 2012-03-25T09:54:35Z 416.885986328125 2012-03-25T09:54:36Z 418.488006591797 2012-03-25T09:54:43Z 419.489013671875 2012-03-25T09:54:51Z 420.089996337891 2012-03-25T09:54:58Z 420.433013916016 2012-03-25T09:55:03Z 420.816009521484 2012-03-25T09:55:08Z 422.236999511719 2012-03-25T09:55:15Z 423.096984863281 2012-03-25T09:55:22Z 424.225006103516 2012-03-25T09:55:28Z 426.085998535156 2012-03-25T09:55:36Z 427.727996826172 2012-03-25T09:55:46Z 429.066009521484 2012-03-25T09:55:53Z 430.221008300781 2012-03-25T09:56:01Z 430.497009277344 2012-03-25T09:56:07Z 430.994995117188 2012-03-25T09:56:11Z 431.162994384766 2012-03-25T09:56:13Z 431.852996826172 2012-03-25T09:56:20Z 432.268005371094 2012-03-25T09:56:25Z 433.085998535156 2012-03-25T09:56:31Z 435.049011230469 2012-03-25T09:56:41Z 436.670013427734 2012-03-25T09:56:48Z 438.286987304688 2012-03-25T09:56:56Z 439.2080078125 2012-03-25T09:57:03Z 440.364990234375 2012-03-25T09:57:10Z 442.636993408203 2012-03-25T09:57:21Z 443.821014404297 2012-03-25T09:57:30Z 445.558013916016 2012-03-25T09:57:39Z 447.459991455078 2012-03-25T09:57:48Z 449.596984863281 2012-03-25T09:57:58Z 451.424011230469 2012-03-25T09:58:06Z 452.566009521484 2012-03-25T09:58:11Z 453.686004638672 2012-03-25T09:58:16Z 453.899993896484 2012-03-25T09:58:17Z 455.191009521484 2012-03-25T09:58:26Z 455.963989257812 2012-03-25T09:58:36Z 456.941009521484 2012-03-25T09:58:44Z 458.643005371094 2012-03-25T09:58:52Z 460.967987060547 2012-03-25T09:59:00Z 462.782012939453 2012-03-25T09:59:06Z 464.14599609375 2012-03-25T09:59:13Z 464.864990234375 2012-03-25T09:59:19Z 465.356994628906 2012-03-25T09:59:26Z 466.496002197266 2012-03-25T09:59:34Z 468.100006103516 2012-03-25T09:59:42Z 469.923004150391 2012-03-25T09:59:50Z 471.816009521484 2012-03-25T09:59:58Z 473.325012207031 2012-03-25T10:00:06Z 474.704010009766 2012-03-25T10:00:13Z 476.998992919922 2012-03-25T10:00:23Z 479.154998779297 2012-03-25T10:00:34Z 481.480010986328 2012-03-25T10:00:44Z 483.183013916016 2012-03-25T10:00:54Z 485.283996582031 2012-03-25T10:01:03Z 487.447998046875 2012-03-25T10:01:12Z 489.075988769531 2012-03-25T10:01:20Z 491.023010253906 2012-03-25T10:01:29Z 493.394012451172 2012-03-25T10:01:40Z 495.730010986328 2012-03-25T10:01:53Z 497.779998779297 2012-03-25T10:02:04Z 499.494995117188 2012-03-25T10:02:15Z 501.398010253906 2012-03-25T10:02:26Z 503.347991943359 2012-03-25T10:02:37Z 504.885986328125 2012-03-25T10:02:45Z 506.989013671875 2012-03-25T10:02:55Z 508.822998046875 2012-03-25T10:03:03Z 510.580993652344 2012-03-25T10:03:11Z 513.242004394531 2012-03-25T10:03:24Z 515.456970214844 2012-03-25T10:03:35Z 517.866027832031 2012-03-25T10:03:47Z 519.632995605469 2012-03-25T10:03:57Z 520.494995117188 2012-03-25T10:04:02Z 522.026977539062 2012-03-25T10:04:08Z 522.906982421875 2012-03-25T10:04:13Z 524.544982910156 2012-03-25T10:04:22Z 525.695007324219 2012-03-25T10:04:30Z 527.273010253906 2012-03-25T10:04:40Z 528.755004882812 2012-03-25T10:04:50Z 529.997985839844 2012-03-25T10:04:57Z 531.388000488281 2012-03-25T10:05:04Z 532.929016113281 2012-03-25T10:05:10Z 534.426025390625 2012-03-25T10:05:17Z 535.734008789062 2012-03-25T10:05:22Z 538.234985351562 2012-03-25T10:05:33Z 540.216979980469 2012-03-25T10:05:43Z 541.677978515625 2012-03-25T10:05:51Z 543.242004394531 2012-03-25T10:06:01Z 545.169982910156 2012-03-25T10:06:10Z 547.265991210938 2012-03-25T10:06:20Z 549.070007324219 2012-03-25T10:06:29Z 551.132019042969 2012-03-25T10:06:38Z 552.385986328125 2012-03-25T10:06:45Z 553.9580078125 2012-03-25T10:06:53Z 554.81298828125 2012-03-25T10:06:57Z 557.044006347656 2012-03-25T10:07:07Z 559.013000488281 2012-03-25T10:07:17Z 560.843994140625 2012-03-25T10:07:27Z 561.75 2012-03-25T10:07:36Z 563.090026855469 2012-03-25T10:07:45Z 564.356018066406 2012-03-25T10:07:55Z 565.210998535156 2012-03-25T10:08:03Z 566.52197265625 2012-03-25T10:08:12Z 567.653991699219 2012-03-25T10:08:19Z 569.026000976562 2012-03-25T10:08:29Z 570.767028808594 2012-03-25T10:08:38Z 572.606994628906 2012-03-25T10:08:46Z 574.156005859375 2012-03-25T10:08:54Z 575.97998046875 2012-03-25T10:09:02Z 578.156005859375 2012-03-25T10:09:12Z 580.135986328125 2012-03-25T10:09:22Z 582.924987792969 2012-03-25T10:09:35Z 584.939025878906 2012-03-25T10:09:46Z 586.390991210938 2012-03-25T10:09:54Z 588.164001464844 2012-03-25T10:10:04Z 589.260009765625 2012-03-25T10:10:11Z 590.286987304688 2012-03-25T10:10:17Z 591.849975585938 2012-03-25T10:10:27Z 592.879028320312 2012-03-25T10:10:33Z 594.424011230469 2012-03-25T10:10:41Z 596.193969726562 2012-03-25T10:10:49Z 597.804992675781 2012-03-25T10:10:58Z 599.822998046875 2012-03-25T10:11:07Z 601.255004882812 2012-03-25T10:11:15Z 603.164978027344 2012-03-25T10:11:25Z 605.453979492188 2012-03-25T10:11:35Z 607.518981933594 2012-03-25T10:11:45Z 609.815002441406 2012-03-25T10:11:57Z 611.370971679688 2012-03-25T10:12:05Z 612.755981445312 2012-03-25T10:12:14Z 614.380004882812 2012-03-25T10:12:23Z 616.138000488281 2012-03-25T10:12:31Z 617.546020507812 2012-03-25T10:12:41Z 618.210998535156 2012-03-25T10:12:49Z 619.846008300781 2012-03-25T10:12:59Z 621.653015136719 2012-03-25T10:13:10Z 623.448974609375 2012-03-25T10:13:19Z 624.60400390625 2012-03-25T10:13:27Z 625.684020996094 2012-03-25T10:13:32Z 627.028991699219 2012-03-25T10:13:38Z 628.526000976562 2012-03-25T10:13:45Z 630.609985351562 2012-03-25T10:13:54Z 632.473999023438 2012-03-25T10:14:04Z 634.242980957031 2012-03-25T10:14:16Z 635.447998046875 2012-03-25T10:14:26Z 637.051025390625 2012-03-25T10:14:35Z 638.763000488281 2012-03-25T10:14:46Z 640.169982910156 2012-03-25T10:14:53Z 641.033996582031 2012-03-25T10:14:59Z 642.731994628906 2012-03-25T10:15:06Z 644.257995605469 2012-03-25T10:15:15Z 646.25 2012-03-25T10:15:25Z 648.206970214844 2012-03-25T10:15:34Z 650.357971191406 2012-03-25T10:15:45Z 652.513000488281 2012-03-25T10:15:56Z 653.664978027344 2012-03-25T10:16:04Z 655.716003417969 2012-03-25T10:16:15Z 657.713989257812 2012-03-25T10:16:26Z 659.015014648438 2012-03-25T10:16:35Z 660.931030273438 2012-03-25T10:16:44Z 662.690002441406 2012-03-25T10:16:54Z 664.992980957031 2012-03-25T10:17:07Z 666.8330078125 2012-03-25T10:17:17Z 668.218994140625 2012-03-25T10:17:26Z 670.736999511719 2012-03-25T10:17:37Z 672.64501953125 2012-03-25T10:17:48Z 675.091003417969 2012-03-25T10:18:01Z 676.598999023438 2012-03-25T10:18:10Z 678.857971191406 2012-03-25T10:18:20Z 680.745971679688 2012-03-25T10:18:28Z 682.169982910156 2012-03-25T10:18:35Z 684.232971191406 2012-03-25T10:18:45Z 686.067993164062 2012-03-25T10:18:54Z 687.64501953125 2012-03-25T10:19:03Z 689.684997558594 2012-03-25T10:19:13Z 690.747985839844 2012-03-25T10:19:20Z 691.523010253906 2012-03-25T10:19:29Z 692.463989257812 2012-03-25T10:19:37Z 693.18798828125 2012-03-25T10:19:44Z 693.588012695312 2012-03-25T10:19:48Z 693.689025878906 2012-03-25T10:19:50Z 694.398986816406 2012-03-25T10:19:56Z 695.976989746094 2012-03-25T10:20:04Z 697.224975585938 2012-03-25T10:20:11Z 698.445007324219 2012-03-25T10:20:18Z 700.263000488281 2012-03-25T10:20:28Z 701.997009277344 2012-03-25T10:20:38Z 702.575988769531 2012-03-25T10:20:45Z 702.817016601562 2012-03-25T10:20:52Z 702.268005371094 2012-03-25T10:21:02Z 703.742980957031 2012-03-25T10:24:52Z 703.763977050781 2012-03-25T10:25:01Z 703.830993652344 2012-03-25T10:25:13Z 703.745971679688 2012-03-25T10:25:18Z 703.385986328125 2012-03-25T10:25:24Z 701.89599609375 2012-03-25T10:25:31Z 700.955993652344 2012-03-25T10:25:36Z 699.682983398438 2012-03-25T10:25:41Z 698.570007324219 2012-03-25T10:25:46Z 696.283020019531 2012-03-25T10:25:51Z 695.705993652344 2012-03-25T10:25:52Z 691.838989257812 2012-03-25T10:25:58Z 688.721984863281 2012-03-25T10:26:06Z 688.387023925781 2012-03-25T10:26:07Z 687.632019042969 2012-03-25T10:26:13Z 687.533020019531 2012-03-25T10:26:20Z 686.403991699219 2012-03-25T10:26:25Z 683.52001953125 2012-03-25T10:26:30Z 682.828002929688 2012-03-25T10:26:32Z 681.581970214844 2012-03-25T10:26:34Z 679.265014648438 2012-03-25T10:26:38Z 676.797973632812 2012-03-25T10:26:42Z 673.726989746094 2012-03-25T10:26:48Z 672.015014648438 2012-03-25T10:26:51Z 670.226013183594 2012-03-25T10:26:54Z 668.580017089844 2012-03-25T10:26:57Z 666.700988769531 2012-03-25T10:27:01Z 662.257019042969 2012-03-25T10:27:06Z 658.814025878906 2012-03-25T10:27:09Z 653.89697265625 2012-03-25T10:27:13Z 650.526000976562 2012-03-25T10:27:16Z 648.408020019531 2012-03-25T10:27:18Z 644.388000488281 2012-03-25T10:27:22Z 644.379028320312 2012-03-25T10:27:23Z 641.815002441406 2012-03-25T10:27:26Z 640.880004882812 2012-03-25T10:27:27Z 637.335998535156 2012-03-25T10:27:31Z 632.656005859375 2012-03-25T10:27:35Z 628.840026855469 2012-03-25T10:27:38Z 626.581970214844 2012-03-25T10:27:40Z 623.995971679688 2012-03-25T10:27:43Z 623.278991699219 2012-03-25T10:27:44Z 621.484985351562 2012-03-25T10:27:47Z 619.817016601562 2012-03-25T10:27:50Z 618.841003417969 2012-03-25T10:27:51Z 613.776000976562 2012-03-25T10:27:55Z 611.320983886719 2012-03-25T10:27:57Z 606.89501953125 2012-03-25T10:28:02Z 605.231994628906 2012-03-25T10:28:07Z 604.693969726562 2012-03-25T10:28:09Z 603.637023925781 2012-03-25T10:28:12Z 601.627014160156 2012-03-25T10:28:17Z 600.960998535156 2012-03-25T10:28:18Z 598.710998535156 2012-03-25T10:28:21Z 596.195007324219 2012-03-25T10:28:25Z 594.846984863281 2012-03-25T10:28:28Z 593.919982910156 2012-03-25T10:28:30Z 592.718017578125 2012-03-25T10:28:32Z 589.632019042969 2012-03-25T10:28:36Z 587.818969726562 2012-03-25T10:28:38Z 587.814025878906 2012-03-25T10:28:39Z 583.974975585938 2012-03-25T10:28:43Z 579.916015625 2012-03-25T10:28:47Z 579.023986816406 2012-03-25T10:28:48Z 576.174987792969 2012-03-25T10:28:52Z 575.408996582031 2012-03-25T10:28:54Z 575.252014160156 2012-03-25T10:28:55Z 574.588989257812 2012-03-25T10:28:59Z 574.130981445312 2012-03-25T10:29:03Z 574.18701171875 2012-03-25T10:29:06Z 574.534973144531 2012-03-25T10:29:09Z 577.719970703125 2012-03-25T10:29:19Z 579.671020507812 2012-03-25T10:29:28Z 581.054992675781 2012-03-25T10:29:38Z 581.221008300781 2012-03-25T10:29:39Z 582.14501953125 2012-03-25T10:29:49Z 582.5830078125 2012-03-25T10:29:56Z 583.718994140625 2012-03-25T10:30:05Z 583.568969726562 2012-03-25T10:30:11Z 582.435974121094 2012-03-25T10:30:18Z 581.393005371094 2012-03-25T10:30:22Z 580.849975585938 2012-03-25T10:30:26Z 581.387023925781 2012-03-25T10:30:30Z 581.765991210938 2012-03-25T10:30:34Z 581.976989746094 2012-03-25T10:30:36Z 582.825012207031 2012-03-25T10:30:42Z 583.690979003906 2012-03-25T10:30:50Z 585.257019042969 2012-03-25T10:31:00Z 586.788024902344 2012-03-25T10:31:10Z 588.22998046875 2012-03-25T10:31:20Z 589.489990234375 2012-03-25T10:31:28Z 590.434020996094 2012-03-25T10:31:36Z 591.739990234375 2012-03-25T10:31:44Z 592.263000488281 2012-03-25T10:31:50Z 592.109985351562 2012-03-25T10:31:58Z 592.260009765625 2012-03-25T10:32:07Z 592.815002441406 2012-03-25T10:32:15Z 594.215026855469 2012-03-25T10:32:23Z 595.151977539062 2012-03-25T10:32:32Z 594.864013671875 2012-03-25T10:32:37Z 594.036987304688 2012-03-25T10:32:41Z 593.963989257812 2012-03-25T10:32:44Z 595.1259765625 2012-03-25T10:32:50Z 595.096984863281 2012-03-25T10:32:55Z 595.172973632812 2012-03-25T10:33:02Z 595.02001953125 2012-03-25T10:33:42Z 595.651000976562 2012-03-25T10:33:50Z 596.651000976562 2012-03-25T10:33:55Z 598.268981933594 2012-03-25T10:34:03Z 598.838012695312 2012-03-25T10:34:10Z 599.465026855469 2012-03-25T10:34:18Z 600.112976074219 2012-03-25T10:34:24Z 600.825012207031 2012-03-25T10:34:33Z 601.830017089844 2012-03-25T10:34:41Z 602.262023925781 2012-03-25T10:34:49Z 601.841003417969 2012-03-25T10:34:55Z 601.122009277344 2012-03-25T10:35:01Z 600.640014648438 2012-03-25T10:35:03Z 599.18798828125 2012-03-25T10:35:08Z 597.56298828125 2012-03-25T10:35:13Z 594.213989257812 2012-03-25T10:35:18Z 593.4580078125 2012-03-25T10:35:19Z 590.117004394531 2012-03-25T10:35:24Z 586.14599609375 2012-03-25T10:35:29Z 584.64599609375 2012-03-25T10:35:31Z 582.447998046875 2012-03-25T10:35:34Z 580.348999023438 2012-03-25T10:35:38Z 579.481018066406 2012-03-25T10:35:40Z 576.736022949219 2012-03-25T10:35:46Z 575.294982910156 2012-03-25T10:35:48Z 573.697998046875 2012-03-25T10:35:51Z 571.036987304688 2012-03-25T10:35:54Z 567.067993164062 2012-03-25T10:35:59Z 562.77099609375 2012-03-25T10:36:05Z 561.502014160156 2012-03-25T10:36:10Z 562.197998046875 2012-03-25T10:36:15Z 562.452026367188 2012-03-25T10:36:18Z 562.245971679688 2012-03-25T10:36:20Z 560.323974609375 2012-03-25T10:36:24Z 556.474975585938 2012-03-25T10:36:28Z 554.129028320312 2012-03-25T10:36:30Z 551.806030273438 2012-03-25T10:36:32Z 548.301025390625 2012-03-25T10:36:36Z 547.755981445312 2012-03-25T10:36:37Z 546.601013183594 2012-03-25T10:36:43Z 546.268981933594 2012-03-25T10:36:46Z 545.495971679688 2012-03-25T10:36:50Z 544.070983886719 2012-03-25T10:36:54Z 541.9169921875 2012-03-25T10:36:58Z 539.887023925781 2012-03-25T10:37:02Z 538.721984863281 2012-03-25T10:37:07Z 538.39599609375 2012-03-25T10:37:12Z 538.137023925781 2012-03-25T10:37:17Z 538.046997070312 2012-03-25T10:37:20Z 537.986999511719 2012-03-25T10:37:21Z 538.607971191406 2012-03-25T10:37:27Z 539.422973632812 2012-03-25T10:37:34Z 540.221984863281 2012-03-25T10:37:40Z 541.4990234375 2012-03-25T10:37:48Z 542.343017578125 2012-03-25T10:37:56Z 543.572021484375 2012-03-25T10:38:03Z 544.711975097656 2012-03-25T10:38:12Z 545.474975585938 2012-03-25T10:38:19Z 546.599975585938 2012-03-25T10:38:28Z 547.116027832031 2012-03-25T10:38:34Z 547.314025878906 2012-03-25T10:38:39Z 547.700988769531 2012-03-25T10:38:43Z 547.77001953125 2012-03-25T10:38:44Z 549.049011230469 2012-03-25T10:38:52Z 550.560974121094 2012-03-25T10:39:01Z 552.536010742188 2012-03-25T10:39:09Z 553.956970214844 2012-03-25T10:39:16Z 556.023010253906 2012-03-25T10:39:24Z 557.182983398438 2012-03-25T10:39:29Z 557.943969726562 2012-03-25T10:39:34Z 558.994018554688 2012-03-25T10:39:40Z 560.736022949219 2012-03-25T10:39:47Z 561.710998535156 2012-03-25T10:39:52Z 563.010009765625 2012-03-25T10:40:00Z 564.447021484375 2012-03-25T10:40:10Z 565.664001464844 2012-03-25T10:40:18Z 566.864990234375 2012-03-25T10:40:28Z 567.739013671875 2012-03-25T10:40:36Z 568.742980957031 2012-03-25T10:40:44Z 569.504028320312 2012-03-25T10:40:50Z 570.296020507812 2012-03-25T10:40:57Z 571.617980957031 2012-03-25T10:41:06Z 572.929992675781 2012-03-25T10:41:14Z 574.143005371094 2012-03-25T10:41:23Z 575.408020019531 2012-03-25T10:41:31Z 576.909973144531 2012-03-25T10:41:40Z 578.794006347656 2012-03-25T10:41:52Z 580.676025390625 2012-03-25T10:42:02Z 581.588989257812 2012-03-25T10:42:11Z 582.206970214844 2012-03-25T10:42:17Z 582.97900390625 2012-03-25T10:42:25Z 583.177001953125 2012-03-25T10:42:29Z 583.642028808594 2012-03-25T10:42:35Z 585.239013671875 2012-03-25T10:42:46Z 585.85302734375 2012-03-25T10:42:53Z 586.004028320312 2012-03-25T10:43:04Z 587.64599609375 2012-03-25T10:43:12Z 589.057983398438 2012-03-25T10:43:19Z 591.341003417969 2012-03-25T10:43:29Z 593.851013183594 2012-03-25T10:43:37Z 596.245971679688 2012-03-25T10:43:44Z 596.872985839844 2012-03-25T10:43:46Z 599.379028320312 2012-03-25T10:43:56Z 602.257019042969 2012-03-25T10:44:05Z 603.476989746094 2012-03-25T10:44:10Z 605.377990722656 2012-03-25T10:44:18Z 607.421997070312 2012-03-25T10:44:27Z 609.013000488281 2012-03-25T10:44:35Z 610.387023925781 2012-03-25T10:44:44Z 612.247985839844 2012-03-25T10:44:53Z 613.64697265625 2012-03-25T10:45:00Z 615.27001953125 2012-03-25T10:45:09Z 616.703979492188 2012-03-25T10:45:15Z 618.755981445312 2012-03-25T10:45:23Z 620.1240234375 2012-03-25T10:45:33Z 621.398986816406 2012-03-25T10:45:44Z 623.265014648438 2012-03-25T10:45:54Z 624.822021484375 2012-03-25T10:46:01Z 625.132995605469 2012-03-25T10:46:02Z 626.335998535156 2012-03-25T10:46:06Z 629.080017089844 2012-03-25T10:46:15Z 629.943969726562 2012-03-25T10:46:19Z 631.293029785156 2012-03-25T10:46:29Z 633.215026855469 2012-03-25T10:46:38Z 634.992004394531 2012-03-25T10:46:45Z 635.776977539062 2012-03-25T10:46:51Z 636.546020507812 2012-03-25T10:46:59Z 637.091979980469 2012-03-25T10:47:08Z 637.293029785156 2012-03-25T10:47:14Z 637.221984863281 2012-03-25T10:47:20Z 636.9169921875 2012-03-25T10:47:42Z 629.171020507812 2012-03-25T11:20:19Z 629.632995605469 2012-03-25T11:20:27Z 629.890991210938 2012-03-25T11:20:42Z 630.026977539062 2012-03-25T11:20:49Z 629.971984863281 2012-03-25T11:20:59Z 629.903015136719 2012-03-25T11:21:03Z 630.101989746094 2012-03-25T11:21:07Z 630.002990722656 2012-03-25T11:21:15Z 629.689025878906 2012-03-25T11:21:20Z 629.155029296875 2012-03-25T11:21:26Z 627.883972167969 2012-03-25T11:21:31Z 626.177001953125 2012-03-25T11:21:36Z 623.942993164062 2012-03-25T11:21:41Z 622.718017578125 2012-03-25T11:21:45Z 623.385986328125 2012-03-25T11:21:52Z 624.276000976562 2012-03-25T11:22:00Z 624.206970214844 2012-03-25T11:22:04Z 624.614990234375 2012-03-25T11:22:12Z 624.588012695312 2012-03-25T11:22:19Z 624.718994140625 2012-03-25T11:22:28Z 624.443969726562 2012-03-25T11:22:30Z 622.513000488281 2012-03-25T11:22:34Z 620.559020996094 2012-03-25T11:22:36Z 617.541015625 2012-03-25T11:22:40Z 615.129028320312 2012-03-25T11:22:44Z 615.544982910156 2012-03-25T11:22:52Z 616.018005371094 2012-03-25T11:22:59Z 615.786010742188 2012-03-25T11:23:05Z 614.586975097656 2012-03-25T11:23:09Z 611.814025878906 2012-03-25T11:23:14Z 610.658996582031 2012-03-25T11:23:16Z 608.831970214844 2012-03-25T11:23:21Z 608.901000976562 2012-03-25T11:23:26Z 609.054016113281 2012-03-25T11:23:27Z 610.116027832031 2012-03-25T11:23:36Z 610.429016113281 2012-03-25T11:23:41Z 609.619018554688 2012-03-25T11:23:47Z 608.908996582031 2012-03-25T11:23:51Z 607.47900390625 2012-03-25T11:23:55Z 605.544006347656 2012-03-25T11:23:59Z 604.453979492188 2012-03-25T11:25:58Z 603.879028320312 2012-03-25T11:27:26Z 604.005981445312 2012-03-25T11:27:27Z 603.838989257812 2012-03-25T11:27:32Z 603.361022949219 2012-03-25T11:27:33Z 598.767028808594 2012-03-25T11:27:38Z 598.767028808594 2012-03-25T11:27:39Z 593.669982910156 2012-03-25T11:27:43Z 589.991027832031 2012-03-25T11:27:46Z 584.458984375 2012-03-25T11:27:51Z 581.093994140625 2012-03-25T11:27:54Z 577.43701171875 2012-03-25T11:27:57Z 575.044982910156 2012-03-25T11:27:59Z 570.653015136719 2012-03-25T11:28:03Z 570.651977539062 2012-03-25T11:28:04Z 567.653991699219 2012-03-25T11:28:07Z 565.796020507812 2012-03-25T11:28:09Z 564.293029785156 2012-03-25T11:28:11Z 562.866027832031 2012-03-25T11:28:13Z 560.97998046875 2012-03-25T11:28:17Z 560.593994140625 2012-03-25T11:28:18Z 558.070983886719 2012-03-25T11:28:22Z 556.601989746094 2012-03-25T11:28:24Z 554.523986816406 2012-03-25T11:28:27Z 553.447998046875 2012-03-25T11:28:30Z 552.111022949219 2012-03-25T11:28:33Z 550.598022460938 2012-03-25T11:28:36Z 548.940979003906 2012-03-25T11:28:39Z 547.174011230469 2012-03-25T11:28:42Z 545.405029296875 2012-03-25T11:28:45Z 543.940979003906 2012-03-25T11:28:48Z 541.070983886719 2012-03-25T11:28:53Z 540.372009277344 2012-03-25T11:28:55Z 538.507019042969 2012-03-25T11:28:58Z 536.997009277344 2012-03-25T11:29:01Z 535.828002929688 2012-03-25T11:29:04Z 534.568969726562 2012-03-25T11:29:07Z 532.723022460938 2012-03-25T11:29:11Z 532.091003417969 2012-03-25T11:29:12Z 529.705993652344 2012-03-25T11:29:16Z 529.028015136719 2012-03-25T11:29:17Z 527.658996582031 2012-03-25T11:29:20Z 525.820983886719 2012-03-25T11:29:23Z 524.486999511719 2012-03-25T11:29:25Z 522.559020996094 2012-03-25T11:29:29Z 521.452026367188 2012-03-25T11:29:31Z 517.2509765625 2012-03-25T11:29:36Z 514.616027832031 2012-03-25T11:29:39Z 511.777008056641 2012-03-25T11:29:44Z 511.311004638672 2012-03-25T11:29:46Z 510.427001953125 2012-03-25T11:29:48Z 508.036010742188 2012-03-25T11:29:52Z 505.247985839844 2012-03-25T11:29:56Z 503.343994140625 2012-03-25T11:29:59Z 502.019012451172 2012-03-25T11:30:01Z 499.454986572266 2012-03-25T11:30:05Z 497.52099609375 2012-03-25T11:30:08Z 496.899993896484 2012-03-25T11:30:09Z 493.945007324219 2012-03-25T11:30:14Z 491.907989501953 2012-03-25T11:30:17Z 491.373992919922 2012-03-25T11:30:18Z 489.18701171875 2012-03-25T11:30:23Z 487.545013427734 2012-03-25T11:30:26Z 485.826995849609 2012-03-25T11:30:29Z 484.011993408203 2012-03-25T11:30:32Z 482.108001708984 2012-03-25T11:30:35Z 482.105010986328 2012-03-25T11:30:36Z 481.489990234375 2012-03-25T11:30:37Z 480.459014892578 2012-03-25T11:30:39Z 478.463012695312 2012-03-25T11:30:43Z 476.679992675781 2012-03-25T11:30:47Z 475.180999755859 2012-03-25T11:30:50Z 473.640991210938 2012-03-25T11:30:53Z 471.631988525391 2012-03-25T11:30:56Z 469.546997070312 2012-03-25T11:30:59Z 468.738006591797 2012-03-25T11:31:01Z 467.971984863281 2012-03-25T11:31:02Z 464.605010986328 2012-03-25T11:31:06Z 462.052001953125 2012-03-25T11:31:09Z 460.559997558594 2012-03-25T11:31:11Z 459.132995605469 2012-03-25T11:31:13Z 457.151000976562 2012-03-25T11:31:16Z 454.829010009766 2012-03-25T11:31:19Z 450.589996337891 2012-03-25T11:31:24Z 448.852996826172 2012-03-25T11:31:27Z 447.488006591797 2012-03-25T11:31:29Z 445.515014648438 2012-03-25T11:31:33Z 442.912994384766 2012-03-25T11:31:37Z 440.282989501953 2012-03-25T11:31:40Z 437.614990234375 2012-03-25T11:31:44Z 435.5830078125 2012-03-25T11:31:48Z 433.578002929688 2012-03-25T11:31:52Z 431.329010009766 2012-03-25T11:31:55Z 428.927001953125 2012-03-25T11:31:59Z 427.671997070312 2012-03-25T11:32:02Z 426.032012939453 2012-03-25T11:32:05Z 423.2919921875 2012-03-25T11:32:09Z 420.622009277344 2012-03-25T11:32:13Z 420.005004882812 2012-03-25T11:32:14Z 418.709014892578 2012-03-25T11:32:17Z 415.434997558594 2012-03-25T11:32:22Z 414.368988037109 2012-03-25T11:32:24Z 412.588989257812 2012-03-25T11:32:28Z 410.256011962891 2012-03-25T11:32:33Z 408.950988769531 2012-03-25T11:32:36Z 408.171997070312 2012-03-25T11:33:38Z 407.876007080078 2012-03-25T11:33:45Z 407.60400390625 2012-03-25T11:34:03Z 408.114013671875 2012-03-25T11:34:13Z 409.135986328125 2012-03-25T11:34:20Z 410.294006347656 2012-03-25T11:34:26Z 410.804992675781 2012-03-25T11:34:28Z 412.177001953125 2012-03-25T11:34:34Z 413.022003173828 2012-03-25T11:34:40Z 413.272003173828 2012-03-25T11:34:47Z 412.843994140625 2012-03-25T11:34:53Z 412.329010009766 2012-03-25T11:34:58Z 412.118988037109 2012-03-25T11:35:01Z 410.898986816406 2012-03-25T11:35:08Z 410.649993896484 2012-03-25T11:35:10Z 410.738006591797 2012-03-25T11:35:17Z 410.522003173828 2012-03-25T11:35:22Z 409.640014648438 2012-03-25T11:35:26Z 407.963989257812 2012-03-25T11:35:31Z 407.394989013672 2012-03-25T11:35:35Z 408.308990478516 2012-03-25T11:35:43Z 409.864013671875 2012-03-25T11:35:53Z 410.444000244141 2012-03-25T11:35:56Z 412.227996826172 2012-03-25T11:36:05Z 413.325988769531 2012-03-25T11:36:10Z 414.85400390625 2012-03-25T11:36:18Z 415.8330078125 2012-03-25T11:36:23Z 416.721984863281 2012-03-25T11:36:31Z 417.678985595703 2012-03-25T11:36:41Z 418.420013427734 2012-03-25T11:36:49Z 418.466003417969 2012-03-25T11:37:00Z 420.47900390625 2012-03-25T11:37:08Z 421.023010253906 2012-03-25T11:37:18Z 419.536010742188 2012-03-25T11:37:43Z 419.963012695312 2012-03-25T11:37:46Z 422.015014648438 2012-03-25T11:37:55Z 422.223999023438 2012-03-25T11:37:56Z 424.111999511719 2012-03-25T11:38:04Z 425.852996826172 2012-03-25T11:38:12Z 426.730010986328 2012-03-25T11:38:20Z 427.540008544922 2012-03-25T11:38:26Z 427.707000732422 2012-03-25T11:38:27Z 429.628997802734 2012-03-25T11:38:37Z 431.018005371094 2012-03-25T11:38:44Z 432.371002197266 2012-03-25T11:38:52Z 432.653991699219 2012-03-25T11:38:54Z 433.627990722656 2012-03-25T11:38:59Z 434.440002441406 2012-03-25T11:39:08Z 435.847991943359 2012-03-25T11:39:15Z 437.389007568359 2012-03-25T11:39:23Z 439.131011962891 2012-03-25T11:39:31Z 439.584014892578 2012-03-25T11:39:33Z 439.966003417969 2012-03-25T11:39:35Z 441.382995605469 2012-03-25T11:39:44Z 443.864990234375 2012-03-25T11:39:53Z 445.075988769531 2012-03-25T11:39:59Z 446.25 2012-03-25T11:40:06Z 447.184997558594 2012-03-25T11:40:15Z 448.026000976562 2012-03-25T11:40:24Z 449.044006347656 2012-03-25T11:40:33Z 450.335998535156 2012-03-25T11:40:42Z 451.794006347656 2012-03-25T11:40:50Z 453.006988525391 2012-03-25T11:41:00Z 454.335998535156 2012-03-25T11:41:07Z 455.906005859375 2012-03-25T11:41:15Z 457.792999267578 2012-03-25T11:41:24Z 459.067993164062 2012-03-25T11:41:33Z 460.415008544922 2012-03-25T11:41:40Z 461.230987548828 2012-03-25T11:41:44Z 462.674011230469 2012-03-25T11:41:53Z 463.933013916016 2012-03-25T11:42:03Z 464.779998779297 2012-03-25T11:42:09Z 466.014007568359 2012-03-25T11:42:17Z 467.7080078125 2012-03-25T11:42:26Z 469.446990966797 2012-03-25T11:42:34Z 469.678009033203 2012-03-25T11:42:35Z 470.635009765625 2012-03-25T11:42:41Z 471.782012939453 2012-03-25T11:42:48Z 472.186004638672 2012-03-25T11:42:52Z 472.652008056641 2012-03-25T11:42:55Z 473.575988769531 2012-03-25T11:43:03Z 474.667999267578 2012-03-25T11:43:09Z 475.632995605469 2012-03-25T11:43:14Z 476.549987792969 2012-03-25T11:43:20Z 477.342010498047 2012-03-25T11:43:25Z 479.058990478516 2012-03-25T11:43:35Z 479.511993408203 2012-03-25T11:43:39Z 479.932006835938 2012-03-25T11:43:45Z 479.572998046875 2012-03-25T11:43:49Z 479.296997070312 2012-03-25T11:43:53Z 480.807006835938 2012-03-25T11:44:03Z 482.016998291016 2012-03-25T11:44:09Z 482.515991210938 2012-03-25T11:44:14Z 482.60400390625 2012-03-25T11:44:18Z 483.565002441406 2012-03-25T11:44:26Z 484.919006347656 2012-03-25T11:44:35Z 486.196014404297 2012-03-25T11:44:45Z 487.623992919922 2012-03-25T11:44:54Z 488.904998779297 2012-03-25T11:45:05Z 490.151000976562 2012-03-25T11:45:15Z 490.89599609375 2012-03-25T11:45:25Z 491.584991455078 2012-03-25T11:45:33Z 492.397003173828 2012-03-25T11:45:43Z 493.207000732422 2012-03-25T11:45:51Z 494.434997558594 2012-03-25T11:46:00Z 495.6669921875 2012-03-25T11:46:09Z 496.820007324219 2012-03-25T11:46:18Z 498.010986328125 2012-03-25T11:46:27Z 499.167999267578 2012-03-25T11:46:35Z 500.135986328125 2012-03-25T11:46:46Z 501.024993896484 2012-03-25T11:46:54Z 502.248992919922 2012-03-25T11:47:02Z 503.048004150391 2012-03-25T11:47:09Z 503.884002685547 2012-03-25T11:47:16Z 505.162994384766 2012-03-25T11:47:23Z 506.049987792969 2012-03-25T11:47:30Z 506.733001708984 2012-03-25T11:47:38Z 507.950988769531 2012-03-25T11:47:46Z 508.960998535156 2012-03-25T11:47:54Z 510.260009765625 2012-03-25T11:48:03Z 511.240997314453 2012-03-25T11:48:11Z 511.43798828125 2012-03-25T11:48:13Z 511.93798828125 2012-03-25T11:48:19Z 512.25 2012-03-25T11:48:23Z 513.039978027344 2012-03-25T11:48:31Z 513.210021972656 2012-03-25T11:48:38Z 514.411987304688 2012-03-25T11:48:50Z 516.117004394531 2012-03-25T11:49:00Z 517.210021972656 2012-03-25T11:49:07Z 518.135986328125 2012-03-25T11:49:14Z 518.781005859375 2012-03-25T11:49:22Z 519.72802734375 2012-03-25T11:49:30Z 520.564025878906 2012-03-25T11:49:37Z 521.72998046875 2012-03-25T11:49:46Z 522.710021972656 2012-03-25T11:49:53Z 524.293029785156 2012-03-25T11:50:02Z 525.68798828125 2012-03-25T11:50:11Z 526.357971191406 2012-03-25T11:50:19Z 527.106018066406 2012-03-25T11:50:28Z 527.776000976562 2012-03-25T11:50:36Z 528.789978027344 2012-03-25T11:50:44Z 529.552001953125 2012-03-25T11:50:53Z 530.195983886719 2012-03-25T11:51:01Z 530.888977050781 2012-03-25T11:51:10Z 531.197021484375 2012-03-25T11:51:15Z 532.033996582031 2012-03-25T11:51:22Z 533.099975585938 2012-03-25T11:51:31Z 534.375 2012-03-25T11:51:40Z 535.213012695312 2012-03-25T11:51:48Z 536.435974121094 2012-03-25T11:51:57Z 537.596008300781 2012-03-25T11:52:06Z 537.929992675781 2012-03-25T11:52:15Z 539.554992675781 2012-03-25T11:52:25Z 540.643981933594 2012-03-25T11:52:32Z 541.992004394531 2012-03-25T11:52:39Z 543.344970703125 2012-03-25T11:52:45Z 544.976013183594 2012-03-25T11:52:54Z 545.72802734375 2012-03-25T11:53:02Z 546.68798828125 2012-03-25T11:53:10Z 547.822998046875 2012-03-25T11:53:19Z 548.708984375 2012-03-25T11:53:27Z 550.080993652344 2012-03-25T11:53:38Z 550.965026855469 2012-03-25T11:53:45Z 551.754028320312 2012-03-25T11:53:52Z 552.955017089844 2012-03-25T11:54:00Z 554.786987304688 2012-03-25T11:54:08Z 555.265014648438 2012-03-25T11:54:17Z 556.593017578125 2012-03-25T11:54:26Z 556.692993164062 2012-03-25T11:54:31Z 556.754028320312 2012-03-25T11:54:34Z 556.648986816406 2012-03-25T11:54:38Z 554.065979003906 2012-03-25T11:54:44Z 552.064025878906 2012-03-25T11:54:48Z 550.765014648438 2012-03-25T11:54:52Z 549.794982910156 2012-03-25T11:54:54Z 548.564025878906 2012-03-25T11:54:56Z 545.231994628906 2012-03-25T11:55:01Z 544.642028808594 2012-03-25T11:55:02Z 542.914001464844 2012-03-25T11:55:06Z 541.56201171875 2012-03-25T11:55:09Z 540.627990722656 2012-03-25T11:55:13Z 539.97998046875 2012-03-25T11:55:16Z 539.221984863281 2012-03-25T11:55:18Z 537.755004882812 2012-03-25T11:55:22Z 537.190002441406 2012-03-25T11:55:23Z 534.403991699219 2012-03-25T11:55:28Z 533.543029785156 2012-03-25T11:55:29Z 529.242980957031 2012-03-25T11:55:34Z 527.513977050781 2012-03-25T11:55:36Z 523.39501953125 2012-03-25T11:55:41Z 522.151977539062 2012-03-25T11:55:43Z 520.778015136719 2012-03-25T11:55:46Z 519.432006835938 2012-03-25T11:55:50Z 519.255004882812 2012-03-25T11:55:55Z 520.2490234375 2012-03-25T11:56:07Z 521.255004882812 2012-03-25T11:56:34Z 522.304016113281 2012-03-25T11:56:40Z 522.620971679688 2012-03-25T11:56:43Z 523.484985351562 2012-03-25T11:56:50Z 525.510009765625 2012-03-25T11:56:57Z 527.060974121094 2012-03-25T11:57:03Z 528.260986328125 2012-03-25T11:57:10Z 529.335998535156 2012-03-25T11:57:14Z 531.367004394531 2012-03-25T11:57:21Z 532.599975585938 2012-03-25T11:57:36Z 534.757995605469 2012-03-25T11:57:46Z 535.906982421875 2012-03-25T11:57:51Z 536.822998046875 2012-03-25T11:57:55Z 538.681030273438 2012-03-25T11:58:04Z 540.119018554688 2012-03-25T11:58:12Z 540.932983398438 2012-03-25T11:58:17Z 542.02197265625 2012-03-25T11:58:24Z 542.893005371094 2012-03-25T11:58:31Z 542.997985839844 2012-03-25T11:58:32Z 543.156982421875 2012-03-25T11:58:38Z 542.828979492188 2012-03-25T11:58:43Z 541.963012695312 2012-03-25T11:58:47Z 541.349975585938 2012-03-25T11:58:52Z 540.6669921875 2012-03-25T11:58:56Z 539.409973144531 2012-03-25T11:59:00Z 539.716003417969 2012-03-25T11:59:07Z 541.606994628906 2012-03-25T11:59:13Z 543.169006347656 2012-03-25T11:59:19Z 544.171997070312 2012-03-25T11:59:23Z 545.013000488281 2012-03-25T11:59:29Z 545.02001953125 2012-03-25T11:59:30Z 545.903991699219 2012-03-25T11:59:38Z 547.135009765625 2012-03-25T11:59:44Z 548.718994140625 2012-03-25T11:59:59Z 549.789001464844 2012-03-25T12:00:05Z 550.184997558594 2012-03-25T12:00:09Z 550.554992675781 2012-03-25T12:00:18Z 551.664978027344 2012-03-25T12:00:26Z 552.268005371094 2012-03-25T12:00:30Z 552.690002441406 2012-03-25T12:00:37Z 553.260009765625 2012-03-25T12:00:45Z 553.153991699219 2012-03-25T12:00:52Z 553.223999023438 2012-03-25T12:01:03Z 553.164978027344 2012-03-25T12:01:08Z 552.68701171875 2012-03-25T12:01:13Z 551.758972167969 2012-03-25T12:01:17Z 551.306030273438 2012-03-25T12:01:24Z 550.5 2012-03-25T12:01:27Z 547.52197265625 2012-03-25T12:01:33Z 547.252014160156 2012-03-25T12:01:34Z 546.531005859375 2012-03-25T12:01:41Z 546.833984375 2012-03-25T12:01:47Z 546.817993164062 2012-03-25T12:01:55Z 547.672973632812 2012-03-25T12:02:08Z 549.072998046875 2012-03-25T12:02:15Z 550.843017578125 2012-03-25T12:02:22Z 552.755981445312 2012-03-25T12:02:29Z 553.739013671875 2012-03-25T12:02:34Z 554.815002441406 2012-03-25T12:02:41Z 556.010986328125 2012-03-25T12:02:46Z 557.138000488281 2012-03-25T12:02:52Z 557.934997558594 2012-03-25T12:02:57Z 558.994995117188 2012-03-25T12:03:05Z 560.309020996094 2012-03-25T12:03:12Z 561.734985351562 2012-03-25T12:03:20Z 562.984008789062 2012-03-25T12:03:28Z 564.398010253906 2012-03-25T12:03:36Z 565.281982421875 2012-03-25T12:03:42Z 566.182983398438 2012-03-25T12:03:49Z 567.215026855469 2012-03-25T12:03:57Z 568.051025390625 2012-03-25T12:04:01Z 568.658996582031 2012-03-25T12:04:10Z 569.630981445312 2012-03-25T12:04:16Z 570.705993652344 2012-03-25T12:04:24Z 571.840026855469 2012-03-25T12:04:32Z 572.705017089844 2012-03-25T12:04:38Z 573.447021484375 2012-03-25T12:04:44Z 573.953979492188 2012-03-25T12:04:49Z 574.291015625 2012-03-25T12:04:51Z 574.8740234375 2012-03-25T12:04:56Z 575.929992675781 2012-03-25T12:05:05Z 577.450988769531 2012-03-25T12:05:14Z 578.973022460938 2012-03-25T12:05:22Z 580.617004394531 2012-03-25T12:05:30Z 581.476989746094 2012-03-25T12:05:36Z 583.452026367188 2012-03-25T12:05:44Z 584.81298828125 2012-03-25T12:05:55Z 584.77197265625 2012-03-25T12:06:19Z 585.226013183594 2012-03-25T12:06:25Z 586.039978027344 2012-03-25T12:06:31Z 587.349975585938 2012-03-25T12:06:37Z 588.765014648438 2012-03-25T12:06:43Z 590.333984375 2012-03-25T12:06:51Z 591.434020996094 2012-03-25T12:06:58Z 592.5 2012-03-25T12:07:05Z 593.877014160156 2012-03-25T12:07:13Z 595.206970214844 2012-03-25T12:07:21Z 596.156982421875 2012-03-25T12:07:27Z 597.093994140625 2012-03-25T12:07:33Z 598.070983886719 2012-03-25T12:07:40Z 598.906005859375 2012-03-25T12:07:47Z 599.289001464844 2012-03-25T12:07:54Z 599.655029296875 2012-03-25T12:07:57Z 601.211975097656 2012-03-25T12:08:06Z 602.078002929688 2012-03-25T12:08:12Z 603.14697265625 2012-03-25T12:08:20Z 604.142028808594 2012-03-25T12:08:27Z 604.864990234375 2012-03-25T12:08:34Z 604.952026367188 2012-03-25T12:08:35Z 605.070007324219 2012-03-25T12:08:38Z 605.369018554688 2012-03-25T12:08:44Z 605.900024414062 2012-03-25T12:08:51Z 606.247009277344 2012-03-25T12:08:55Z 606.150024414062 2012-03-25T12:08:59Z 606.005981445312 2012-03-25T12:09:17Z 606.5419921875 2012-03-25T12:09:24Z 606.8330078125 2012-03-25T12:09:26Z 608.205017089844 2012-03-25T12:09:35Z 609.695983886719 2012-03-25T12:09:40Z 611.658020019531 2012-03-25T12:09:48Z 612.43701171875 2012-03-25T12:09:53Z 614.786987304688 2012-03-25T12:10:02Z 616.637023925781 2012-03-25T12:10:09Z 617.961975097656 2012-03-25T12:10:18Z 618.52001953125 2012-03-25T12:10:30Z 619.52197265625 2012-03-25T12:10:37Z 620.453002929688 2012-03-25T12:10:44Z 621.474975585938 2012-03-25T12:10:51Z 622.518005371094 2012-03-25T12:10:58Z 623.75 2012-03-25T12:11:04Z 624.768981933594 2012-03-25T12:11:10Z 625.505004882812 2012-03-25T12:11:17Z 625.986022949219 2012-03-25T12:11:22Z 626.059020996094 2012-03-25T12:11:23Z 626.307983398438 2012-03-25T12:11:30Z 626.809020996094 2012-03-25T12:11:35Z 627.426025390625 2012-03-25T12:11:43Z 628.986999511719 2012-03-25T12:11:52Z 630.323974609375 2012-03-25T12:12:00Z 631.591003417969 2012-03-25T12:12:07Z 633.033020019531 2012-03-25T12:12:14Z 634.934020996094 2012-03-25T12:12:25Z 636.554992675781 2012-03-25T12:12:36Z 637.794982910156 2012-03-25T12:12:43Z 638.513977050781 2012-03-25T12:12:49Z 639.096008300781 2012-03-25T12:12:52Z 640.283996582031 2012-03-25T12:12:58Z 642.307006835938 2012-03-25T12:13:07Z 643.835021972656 2012-03-25T12:13:16Z 645.1669921875 2012-03-25T12:13:24Z 646.469970703125 2012-03-25T12:13:30Z 647.692993164062 2012-03-25T12:13:39Z 648.5009765625 2012-03-25T12:13:47Z 648.567993164062 2012-03-25T12:13:55Z 649.064025878906 2012-03-25T12:14:02Z 650.718994140625 2012-03-25T12:14:09Z 652.823974609375 2012-03-25T12:14:19Z 654.330993652344 2012-03-25T12:14:28Z 655.968017578125 2012-03-25T12:14:35Z 658.388977050781 2012-03-25T12:14:45Z 659.767028808594 2012-03-25T12:14:53Z 661.109008789062 2012-03-25T12:15:00Z 661.986022949219 2012-03-25T12:15:08Z 662.304992675781 2012-03-25T12:15:15Z 662.588012695312 2012-03-25T12:15:20Z 663.343017578125 2012-03-25T12:15:26Z 664.797973632812 2012-03-25T12:15:33Z 666.567993164062 2012-03-25T12:15:40Z 667.320007324219 2012-03-25T12:15:48Z 668.202026367188 2012-03-25T12:15:55Z 669.564025878906 2012-03-25T12:16:05Z 670.195983886719 2012-03-25T12:16:14Z 670.133972167969 2012-03-25T12:16:19Z 671.523986816406 2012-03-25T12:16:28Z 672.637023925781 2012-03-25T12:16:36Z 673.682006835938 2012-03-25T12:16:45Z 673.289978027344 2012-03-25T12:16:53Z 673.241027832031 2012-03-25T12:17:00Z 673.169982910156 2012-03-25T12:17:16Z 673.400024414062 2012-03-25T12:17:27Z 673.049011230469 2012-03-25T12:20:33Z 673.318969726562 2012-03-25T12:20:38Z 672.177001953125 2012-03-25T12:20:42Z 670.093017578125 2012-03-25T12:20:50Z 667.994018554688 2012-03-25T12:20:58Z 664.921997070312 2012-03-25T12:21:05Z 663.773010253906 2012-03-25T12:21:08Z 662.77099609375 2012-03-25T12:21:14Z 662.726989746094 2012-03-25T12:21:20Z 662.659973144531 2012-03-25T12:21:26Z 662.471008300781 2012-03-25T12:21:33Z 662.434020996094 2012-03-25T12:21:34Z 661.815002441406 2012-03-25T12:21:38Z 661.007995605469 2012-03-25T12:21:43Z 660.945983886719 2012-03-25T12:21:47Z 662.768981933594 2012-03-25T12:21:54Z 664.960021972656 2012-03-25T12:22:00Z 667.630981445312 2012-03-25T12:22:09Z 669.580993652344 2012-03-25T12:22:16Z 670.267028808594 2012-03-25T12:22:24Z 670.343017578125 2012-03-25T12:22:30Z 670.223022460938 2012-03-25T12:22:37Z 670.085998535156 2012-03-25T12:22:42Z 669.2509765625 2012-03-25T12:22:46Z 666.601013183594 2012-03-25T12:22:52Z 665.2080078125 2012-03-25T12:22:57Z 664.421997070312 2012-03-25T12:23:04Z 663.85400390625 2012-03-25T12:23:10Z 663.85400390625 2012-03-25T12:23:11Z 663.859985351562 2012-03-25T12:23:17Z 663.544982910156 2012-03-25T12:30:06Z 663.35302734375 2012-03-25T12:30:21Z 663.138000488281 2012-03-25T12:30:27Z 663.497009277344 2012-03-25T12:30:34Z 664.807983398438 2012-03-25T12:30:43Z 666.219970703125 2012-03-25T12:30:50Z 667.348022460938 2012-03-25T12:30:57Z 668.835021972656 2012-03-25T12:31:04Z 669.966003417969 2012-03-25T12:31:09Z 670.580017089844 2012-03-25T12:31:12Z 671.9580078125 2012-03-25T12:31:23Z 672.711975097656 2012-03-25T12:31:32Z 674.310974121094 2012-03-25T12:31:40Z 674.671997070312 2012-03-25T12:31:45Z 675.606018066406 2012-03-25T12:31:51Z 676.611022949219 2012-03-25T12:32:00Z 677.184020996094 2012-03-25T12:32:07Z 677.919982910156 2012-03-25T12:32:13Z 678.966979980469 2012-03-25T12:32:19Z 680.456970214844 2012-03-25T12:32:28Z 681.723022460938 2012-03-25T12:32:38Z 683.043029785156 2012-03-25T12:32:46Z 683.861022949219 2012-03-25T12:32:54Z 684.963989257812 2012-03-25T12:33:01Z 685.357971191406 2012-03-25T12:33:07Z 685.065979003906 2012-03-25T12:33:10Z 684.606994628906 2012-03-25T12:33:12Z 681.52197265625 2012-03-25T12:33:18Z 678.747009277344 2012-03-25T12:33:22Z 677.299011230469 2012-03-25T12:33:24Z 674.142028808594 2012-03-25T12:33:29Z 668.379028320312 2012-03-25T12:33:36Z 666.507995605469 2012-03-25T12:33:39Z 664.887023925781 2012-03-25T12:33:44Z 664.289001464844 2012-03-25T12:33:46Z 662.203002929688 2012-03-25T12:33:52Z 658.434020996094 2012-03-25T12:33:58Z 655.710021972656 2012-03-25T12:34:01Z 653.273010253906 2012-03-25T12:34:07Z 653.817993164062 2012-03-25T12:34:28Z 655.031982421875 2012-03-25T12:34:37Z 656.690979003906 2012-03-25T12:34:44Z 657.455017089844 2012-03-25T12:34:47Z 658.708984375 2012-03-25T12:34:53Z 660.762023925781 2012-03-25T12:35:01Z 662.028015136719 2012-03-25T12:35:08Z 663.244018554688 2012-03-25T12:35:15Z 664.786010742188 2012-03-25T12:35:23Z 665.947021484375 2012-03-25T12:35:29Z 666.93701171875 2012-03-25T12:35:35Z 668.43701171875 2012-03-25T12:35:41Z 670.140991210938 2012-03-25T12:35:48Z 671.401977539062 2012-03-25T12:35:54Z 672.093017578125 2012-03-25T12:35:59Z 672.690002441406 2012-03-25T12:36:12Z 672.838012695312 2012-03-25T12:36:20Z 672.89697265625 2012-03-25T12:36:26Z 672.838012695312 2012-03-25T12:36:33Z 672.533996582031 2012-03-25T12:36:38Z 672.383972167969 2012-03-25T12:36:43Z 672.617004394531 2012-03-25T12:36:50Z 672.0009765625 2012-03-25T12:36:56Z 671.35498046875 2012-03-25T12:37:02Z 670.674011230469 2012-03-25T12:37:10Z 670.129028320312 2012-03-25T12:37:18Z 670.202026367188 2012-03-25T12:37:26Z 670.632995605469 2012-03-25T12:37:34Z 670.901977539062 2012-03-25T12:37:40Z 670.575012207031 2012-03-25T12:37:47Z 670.111999511719 2012-03-25T12:37:52Z 668.968017578125 2012-03-25T12:38:00Z 668.828002929688 2012-03-25T12:38:06Z 668.4990234375 2012-03-25T12:38:13Z 668.5419921875 2012-03-25T12:38:19Z 668.973022460938 2012-03-25T12:38:25Z 669.10400390625 2012-03-25T12:38:30Z 669.106018066406 2012-03-25T12:38:37Z 669.377990722656 2012-03-25T12:38:42Z 669.638000488281 2012-03-25T12:38:50Z 669.323974609375 2012-03-25T12:38:59Z 668.674011230469 2012-03-25T12:39:06Z 667.947998046875 2012-03-25T12:39:14Z 666.901977539062 2012-03-25T12:39:22Z 666.507019042969 2012-03-25T12:39:24Z 665.195983886719 2012-03-25T12:39:31Z 663.2490234375 2012-03-25T12:39:37Z 661.494018554688 2012-03-25T12:39:42Z 660.679992675781 2012-03-25T12:39:44Z 659.752990722656 2012-03-25T12:39:47Z 658.588989257812 2012-03-25T12:39:50Z 657.64501953125 2012-03-25T12:39:54Z 657.625 2012-03-25T12:40:00Z 657.64501953125 2012-03-25T12:40:11Z 656.765014648438 2012-03-25T12:40:19Z 656.890991210938 2012-03-25T12:40:24Z 657.06298828125 2012-03-25T12:40:28Z 657.299011230469 2012-03-25T12:40:36Z 657.434020996094 2012-03-25T12:40:47Z 657.372985839844 2012-03-25T12:40:56Z 656.684020996094 2012-03-25T12:41:03Z 656.330017089844 2012-03-25T12:41:05Z 655.656982421875 2012-03-25T12:41:13Z 656.418029785156 2012-03-25T12:41:21Z 655.588989257812 2012-03-25T12:41:28Z 655.161987304688 2012-03-25T12:41:34Z 655.169982910156 2012-03-25T12:41:35Z 655.078002929688 2012-03-25T12:41:41Z 654.879028320312 2012-03-25T12:41:42Z 652.556030273438 2012-03-25T12:41:47Z 650.810974121094 2012-03-25T12:41:49Z 648.916015625 2012-03-25T12:41:52Z 644.689025878906 2012-03-25T12:41:57Z 640.968017578125 2012-03-25T12:42:02Z 639.476989746094 2012-03-25T12:42:04Z 635.97900390625 2012-03-25T12:42:09Z 634.617004394531 2012-03-25T12:42:15Z 635.513000488281 2012-03-25T12:42:20Z 636.586975097656 2012-03-25T12:42:25Z 637.473022460938 2012-03-25T12:42:35Z 637.508972167969 2012-03-25T12:42:41Z 637.664001464844 2012-03-25T12:42:49Z 636.153991699219 2012-03-25T12:42:56Z 635.239013671875 2012-03-25T12:43:03Z 633.882019042969 2012-03-25T12:43:09Z 632.221984863281 2012-03-25T12:43:13Z 630.844970703125 2012-03-25T12:43:17Z 629.057983398438 2012-03-25T12:43:21Z 627.419006347656 2012-03-25T12:43:24Z 624.551025390625 2012-03-25T12:43:29Z 622.685974121094 2012-03-25T12:43:32Z 621.690979003906 2012-03-25T12:43:37Z 621.971984863281 2012-03-25T12:43:41Z 621.322998046875 2012-03-25T12:43:45Z 620.176025390625 2012-03-25T12:43:51Z 619.89697265625 2012-03-25T12:44:00Z 617.554016113281 2012-03-25T12:44:06Z 615.012023925781 2012-03-25T12:44:10Z 613.320007324219 2012-03-25T12:44:13Z 611.630004882812 2012-03-25T12:44:41Z 611.434020996094 2012-03-25T12:45:01Z 611.887023925781 2012-03-25T12:45:07Z 611.950012207031 2012-03-25T12:45:14Z 611.067993164062 2012-03-25T12:45:21Z 609.5830078125 2012-03-25T12:45:26Z 608.534973144531 2012-03-25T12:45:29Z 606.450012207031 2012-03-25T12:45:33Z 605.695983886719 2012-03-25T12:45:34Z 600.7080078125 2012-03-25T12:45:39Z 596.486022949219 2012-03-25T12:45:44Z 592.4580078125 2012-03-25T12:45:48Z 587.880981445312 2012-03-25T12:45:52Z 581.966979980469 2012-03-25T12:45:56Z 578.744995117188 2012-03-25T12:45:58Z 576.010009765625 2012-03-25T12:46:00Z 571.059020996094 2012-03-25T12:46:05Z 570.028991699219 2012-03-25T12:46:06Z 564.39599609375 2012-03-25T12:46:12Z 563.794006347656 2012-03-25T12:46:13Z 561.671020507812 2012-03-25T12:46:17Z 559.39501953125 2012-03-25T12:46:21Z 555.726013183594 2012-03-25T12:46:25Z 552.156005859375 2012-03-25T12:46:29Z 549.534973144531 2012-03-25T12:46:34Z 546.375 2012-03-25T12:46:38Z 545.629028320312 2012-03-25T12:46:39Z 542.260986328125 2012-03-25T12:46:43Z 540.088989257812 2012-03-25T12:46:46Z 535.215026855469 2012-03-25T12:46:51Z 531.513977050781 2012-03-25T12:46:54Z 530.202026367188 2012-03-25T12:46:56Z 528.802001953125 2012-03-25T12:46:57Z 523.674987792969 2012-03-25T12:47:01Z 519.52099609375 2012-03-25T12:47:05Z 518.614990234375 2012-03-25T12:47:06Z 513.651977539062 2012-03-25T12:47:12Z 512.289001464844 2012-03-25T12:47:14Z 508.747985839844 2012-03-25T12:47:18Z 507.420013427734 2012-03-25T12:47:19Z 506.026000976562 2012-03-25T12:47:21Z 501.932006835938 2012-03-25T12:47:24Z 497.363006591797 2012-03-25T12:47:28Z 492.449005126953 2012-03-25T12:47:32Z 486.494995117188 2012-03-25T12:47:36Z 481.358001708984 2012-03-25T12:47:40Z 478.162994384766 2012-03-25T12:47:43Z 475.787994384766 2012-03-25T12:47:46Z 470.067993164062 2012-03-25T12:47:50Z 466.027008056641 2012-03-25T12:47:53Z 462.917999267578 2012-03-25T12:47:56Z 460.132995605469 2012-03-25T12:47:59Z 458.335998535156 2012-03-25T12:48:01Z 455.205993652344 2012-03-25T12:48:04Z 451.559997558594 2012-03-25T12:48:08Z 449.790985107422 2012-03-25T12:48:13Z 449.614990234375 2012-03-25T12:48:24Z 449.442993164062 2012-03-25T12:48:51Z 449.014007568359 2012-03-25T12:49:19Z 449.244995117188 2012-03-25T12:49:26Z 449.4580078125 2012-03-25T12:49:33Z 450.100006103516 2012-03-25T12:49:40Z 450.721984863281 2012-03-25T12:49:45Z 451.321990966797 2012-03-25T12:49:49Z 452.730010986328 2012-03-25T12:49:55Z 453.933013916016 2012-03-25T12:50:00Z 454.126007080078 2012-03-25T12:50:01Z 454.411010742188 2012-03-25T12:50:06Z 454.911987304688 2012-03-25T12:50:11Z 455.56298828125 2012-03-25T12:50:17Z 456.824005126953 2012-03-25T12:50:28Z 458.286987304688 2012-03-25T12:50:39Z 458.343994140625 2012-03-25T12:50:40Z 458.398986816406 2012-03-25T12:50:46Z 458.640014648438 2012-03-25T12:51:27Z 459.244995117188 2012-03-25T12:51:33Z 459.381011962891 2012-03-25T12:51:36Z 459.552001953125 2012-03-25T12:51:43Z 460.910003662109 2012-03-25T12:51:50Z 461.243988037109 2012-03-25T12:51:56Z 461.002990722656 2012-03-25T12:51:59Z 459.692993164062 2012-03-25T12:52:04Z 459.147003173828 2012-03-25T12:52:08Z 459.243988037109 2012-03-25T12:52:12Z 459.920989990234 2012-03-25T12:52:19Z 460.207000732422 2012-03-25T12:52:23Z 460.144012451172 2012-03-25T12:52:24Z 460.329010009766 2012-03-25T12:52:29Z 460.953002929688 2012-03-25T12:52:36Z 460.808013916016 2012-03-25T12:53:08Z 460.976013183594 2012-03-25T12:53:12Z 461.286010742188 2012-03-25T12:53:17Z 461.496002197266 2012-03-25T12:53:19Z 462.156005859375 2012-03-25T12:53:24Z 463.571990966797 2012-03-25T12:53:30Z 464.718994140625 2012-03-25T12:53:35Z 465.212005615234 2012-03-25T12:53:38Z 465.707000732422 2012-03-25T12:53:43Z 465.997985839844 2012-03-25T12:53:47Z 465.869995117188 2012-03-25T12:53:49Z 464.596008300781 2012-03-25T12:53:54Z 463.855987548828 2012-03-25T12:53:57Z 463.272003173828 2012-03-25T12:54:01Z 463.519012451172 2012-03-25T12:54:05Z 463.878997802734 2012-03-25T12:54:09Z 464.265991210938 2012-03-25T12:54:13Z 464.485992431641 2012-03-25T12:54:16Z 463.372009277344 2012-03-25T12:54:21Z 462.131988525391 2012-03-25T12:54:23Z 456.677001953125 2012-03-25T12:54:28Z 455.574005126953 2012-03-25T12:54:29Z 454.251007080078 2012-03-25T12:54:31Z 450.361999511719 2012-03-25T12:54:34Z 448.259002685547 2012-03-25T12:54:36Z 445.196990966797 2012-03-25T12:54:41Z 445.252990722656 2012-03-25T12:54:45Z 445.399993896484 2012-03-25T12:54:47Z 445.180999755859 2012-03-25T12:54:52Z 445.940002441406 2012-03-25T12:54:59Z 447.756988525391 2012-03-25T12:55:06Z 449.045989990234 2012-03-25T12:55:12Z 449.175994873047 2012-03-25T12:55:13Z 450.205993652344 2012-03-25T12:55:19Z 450.510009765625 2012-03-25T12:55:20Z 451.911010742188 2012-03-25T12:55:27Z 453.134002685547 2012-03-25T12:55:35Z 452.730010986328 2012-03-25T12:55:41Z 452.282012939453 2012-03-25T12:55:46Z 452.548004150391 2012-03-25T12:56:31Z 451.959991455078 2012-03-25T12:56:35Z 451.022003173828 2012-03-25T12:56:41Z 450.108001708984 2012-03-25T12:56:47Z 449.510009765625 2012-03-25T12:56:53Z 448.600006103516 2012-03-25T12:57:00Z 448.968994140625 2012-03-25T12:57:06Z 450.56298828125 2012-03-25T12:57:12Z 451.904998779297 2012-03-25T12:57:19Z 452.777008056641 2012-03-25T12:57:25Z 452.984985351562 2012-03-25T12:57:30Z 453.019989013672 2012-03-25T12:57:36Z 453.028991699219 2012-03-25T12:57:43Z 453.22900390625 2012-03-25T12:57:49Z 453.933013916016 2012-03-25T12:57:56Z 454.188995361328 2012-03-25T12:58:03Z 455.376007080078 2012-03-25T12:58:10Z 456.803985595703 2012-03-25T12:58:19Z 458.424011230469 2012-03-25T12:58:28Z 459.899993896484 2012-03-25T12:58:35Z 461.652008056641 2012-03-25T12:58:45Z 463.378997802734 2012-03-25T12:58:54Z 465.157989501953 2012-03-25T12:59:05Z 466.864990234375 2012-03-25T12:59:16Z 468.966003417969 2012-03-25T12:59:26Z 470.670013427734 2012-03-25T12:59:36Z 472.342010498047 2012-03-25T12:59:46Z 474.269012451172 2012-03-25T12:59:58Z 475.4169921875 2012-03-25T13:00:06Z 477.204010009766 2012-03-25T13:00:16Z 479.200988769531 2012-03-25T13:00:26Z 480.877990722656 2012-03-25T13:00:36Z 481.800994873047 2012-03-25T13:00:42Z 483.516998291016 2012-03-25T13:00:50Z 484.589996337891 2012-03-25T13:00:57Z 486.152008056641 2012-03-25T13:01:04Z 487.588012695312 2012-03-25T13:01:10Z 488.441986083984 2012-03-25T13:01:15Z 488.596008300781 2012-03-25T13:01:17Z 490.135986328125 2012-03-25T13:01:28Z 491.528015136719 2012-03-25T13:01:37Z 493.569000244141 2012-03-25T13:01:48Z 494.72900390625 2012-03-25T13:01:56Z 496.5419921875 2012-03-25T13:02:05Z 498.401000976562 2012-03-25T13:02:15Z 500.009002685547 2012-03-25T13:02:24Z 501.545013427734 2012-03-25T13:02:34Z 503.330993652344 2012-03-25T13:02:44Z 505.032989501953 2012-03-25T13:02:53Z 506.515014648438 2012-03-25T13:03:02Z 508.453002929688 2012-03-25T13:03:12Z 510.480010986328 2012-03-25T13:03:23Z 512.059020996094 2012-03-25T13:03:32Z 513.2509765625 2012-03-25T13:03:38Z 514.513000488281 2012-03-25T13:03:44Z 515.880981445312 2012-03-25T13:03:52Z 517.755004882812 2012-03-25T13:04:02Z 519.421020507812 2012-03-25T13:04:11Z 520.862976074219 2012-03-25T13:04:20Z 522.484985351562 2012-03-25T13:04:29Z 524.620971679688 2012-03-25T13:04:39Z 526.403015136719 2012-03-25T13:04:48Z 527.244018554688 2012-03-25T13:04:53Z 527.591979980469 2012-03-25T13:04:55Z 529.151977539062 2012-03-25T13:05:07Z 530.807983398438 2012-03-25T13:05:15Z 532.788024902344 2012-03-25T13:05:27Z 534.138000488281 2012-03-25T13:05:39Z 535.635986328125 2012-03-25T13:05:47Z 537.023986816406 2012-03-25T13:05:56Z 538.7919921875 2012-03-25T13:06:07Z 540.713012695312 2012-03-25T13:06:18Z 542.2509765625 2012-03-25T13:06:27Z 543.517028808594 2012-03-25T13:06:35Z 545.122985839844 2012-03-25T13:06:44Z 546.786987304688 2012-03-25T13:06:54Z 548.869995117188 2012-03-25T13:07:05Z 550.544982910156 2012-03-25T13:07:15Z 552.421997070312 2012-03-25T13:07:25Z 553.643981933594 2012-03-25T13:07:33Z 554.653991699219 2012-03-25T13:07:40Z 556.122985839844 2012-03-25T13:07:47Z 557.473999023438 2012-03-25T13:07:54Z 558.833984375 2012-03-25T13:08:02Z 561.080017089844 2012-03-25T13:08:13Z 562.601989746094 2012-03-25T13:08:23Z 564.523986816406 2012-03-25T13:08:35Z 565.997985839844 2012-03-25T13:08:43Z 567.492980957031 2012-03-25T13:08:51Z 569.057983398438 2012-03-25T13:09:00Z 570.880004882812 2012-03-25T13:09:09Z 572.495971679688 2012-03-25T13:09:19Z 574.078002929688 2012-03-25T13:09:27Z 574.617004394531 2012-03-25T13:09:30Z 575.408996582031 2012-03-25T13:09:35Z 575.663024902344 2012-03-25T13:09:36Z 576.883972167969 2012-03-25T13:09:44Z 577.7080078125 2012-03-25T13:09:50Z 579.046020507812 2012-03-25T13:09:57Z 580.447998046875 2012-03-25T13:10:04Z 581.7080078125 2012-03-25T13:10:11Z 583.702026367188 2012-03-25T13:10:19Z 585.315002441406 2012-03-25T13:10:27Z 586.953002929688 2012-03-25T13:10:36Z 588.640991210938 2012-03-25T13:10:45Z 590.5419921875 2012-03-25T13:10:55Z 591.682006835938 2012-03-25T13:11:04Z 593.614990234375 2012-03-25T13:11:14Z 595.39501953125 2012-03-25T13:11:26Z 597.085021972656 2012-03-25T13:11:35Z 598.543029785156 2012-03-25T13:11:43Z 600.02001953125 2012-03-25T13:11:52Z 602.044982910156 2012-03-25T13:12:03Z 603.122985839844 2012-03-25T13:12:11Z 604.632995605469 2012-03-25T13:12:19Z 606.614013671875 2012-03-25T13:12:29Z 608.237976074219 2012-03-25T13:12:37Z 610.35498046875 2012-03-25T13:12:47Z 610.528015136719 2012-03-25T13:12:48Z 611.513977050781 2012-03-25T13:12:53Z 611.661987304688 2012-03-25T13:12:54Z 612.565979003906 2012-03-25T13:13:01Z 613.783996582031 2012-03-25T13:13:10Z 615.731994628906 2012-03-25T13:13:21Z 617.844970703125 2012-03-25T13:13:30Z 619.581970214844 2012-03-25T13:13:39Z 621.620971679688 2012-03-25T13:13:49Z 623.752990722656 2012-03-25T13:14:00Z 625.245971679688 2012-03-25T13:14:09Z 627.275024414062 2012-03-25T13:14:20Z 628.818969726562 2012-03-25T13:14:31Z 630.359985351562 2012-03-25T13:14:41Z 632.234008789062 2012-03-25T13:14:51Z 634.513000488281 2012-03-25T13:15:03Z 635.982971191406 2012-03-25T13:15:13Z 637.669982910156 2012-03-25T13:15:22Z 639.247009277344 2012-03-25T13:15:30Z 640.794982910156 2012-03-25T13:15:37Z 642.497009277344 2012-03-25T13:15:47Z 644.432006835938 2012-03-25T13:15:57Z 645.888977050781 2012-03-25T13:16:07Z 647.676025390625 2012-03-25T13:16:18Z 649.239013671875 2012-03-25T13:16:27Z 650.366027832031 2012-03-25T13:16:35Z 651.382019042969 2012-03-25T13:16:44Z 653.077026367188 2012-03-25T13:16:53Z 654.421020507812 2012-03-25T13:17:03Z 656.054016113281 2012-03-25T13:17:12Z 657.518005371094 2012-03-25T13:17:20Z 658.525024414062 2012-03-25T13:17:25Z 658.763977050781 2012-03-25T13:17:27Z 659.89697265625 2012-03-25T13:17:37Z 660.953979492188 2012-03-25T13:17:45Z 663.025024414062 2012-03-25T13:17:55Z 665.078979492188 2012-03-25T13:18:06Z 666.544982910156 2012-03-25T13:18:14Z 668.359008789062 2012-03-25T13:18:23Z 670.031982421875 2012-03-25T13:18:32Z 671.931030273438 2012-03-25T13:18:43Z 674.447998046875 2012-03-25T13:18:55Z 676.179992675781 2012-03-25T13:19:05Z 677.841979980469 2012-03-25T13:19:13Z 679.619018554688 2012-03-25T13:19:22Z 681.164001464844 2012-03-25T13:19:31Z 683.1240234375 2012-03-25T13:19:41Z 684.887023925781 2012-03-25T13:19:51Z 686.794982910156 2012-03-25T13:20:00Z 688.825988769531 2012-03-25T13:20:11Z 690.843017578125 2012-03-25T13:20:22Z 692.565979003906 2012-03-25T13:20:31Z 694.273010253906 2012-03-25T13:20:39Z 695.411987304688 2012-03-25T13:20:47Z 696.802978515625 2012-03-25T13:20:54Z 698.307006835938 2012-03-25T13:21:01Z 700.307006835938 2012-03-25T13:21:12Z 702.257995605469 2012-03-25T13:21:22Z 703.961975097656 2012-03-25T13:21:30Z 705.655029296875 2012-03-25T13:21:40Z 706.594970703125 2012-03-25T13:21:45Z 707.356018066406 2012-03-25T13:21:49Z 708.400024414062 2012-03-25T13:21:54Z 710.202026367188 2012-03-25T13:22:06Z 711.434020996094 2012-03-25T13:22:14Z 713.073974609375 2012-03-25T13:22:24Z 714.543029785156 2012-03-25T13:22:32Z 716.119018554688 2012-03-25T13:22:39Z 717.328979492188 2012-03-25T13:22:46Z 717.994995117188 2012-03-25T13:22:53Z 719.593994140625 2012-03-25T13:23:02Z 721.213989257812 2012-03-25T13:23:13Z 722.892028808594 2012-03-25T13:23:22Z 725.127990722656 2012-03-25T13:23:31Z 725.674011230469 2012-03-25T13:23:37Z 726.427978515625 2012-03-25T13:23:43Z 727.820007324219 2012-03-25T13:23:54Z 729.200012207031 2012-03-25T13:24:00Z 730.315002441406 2012-03-25T13:24:07Z 732.322021484375 2012-03-25T13:24:17Z 733.575988769531 2012-03-25T13:24:27Z 735.7080078125 2012-03-25T13:24:38Z 737.906982421875 2012-03-25T13:24:49Z 739.732971191406 2012-03-25T13:25:00Z 740.992004394531 2012-03-25T13:25:09Z 742.685974121094 2012-03-25T13:25:20Z 744.981994628906 2012-03-25T13:25:31Z 746.538024902344 2012-03-25T13:25:41Z 748.281982421875 2012-03-25T13:25:53Z 749.851989746094 2012-03-25T13:26:02Z 751.580993652344 2012-03-25T13:26:12Z 753.036010742188 2012-03-25T13:26:20Z 754.809997558594 2012-03-25T13:26:30Z 756.651977539062 2012-03-25T13:26:44Z 759.286987304688 2012-03-25T13:26:59Z 760.325012207031 2012-03-25T13:27:05Z 761.210998535156 2012-03-25T13:27:12Z 762.781982421875 2012-03-25T13:27:21Z 764.505981445312 2012-03-25T13:27:30Z 765.997985839844 2012-03-25T13:27:38Z 767.643981933594 2012-03-25T13:27:47Z 769.258972167969 2012-03-25T13:27:57Z 770.453979492188 2012-03-25T13:28:05Z 770.864990234375 2012-03-25T13:28:12Z 771.273010253906 2012-03-25T13:28:21Z 772.801025390625 2012-03-25T13:28:31Z 774.27001953125 2012-03-25T13:28:43Z 775.966979980469 2012-03-25T13:28:53Z 777.1669921875 2012-03-25T13:29:04Z 778.989990234375 2012-03-25T13:29:15Z 780.693969726562 2012-03-25T13:29:25Z 782.531982421875 2012-03-25T13:29:38Z 784.721984863281 2012-03-25T13:29:50Z 786.418029785156 2012-03-25T13:30:01Z 788.388000488281 2012-03-25T13:30:11Z 790.130004882812 2012-03-25T13:30:23Z 790.364013671875 2012-03-25T13:30:31Z 790.607971191406 2012-03-25T13:30:37Z 791.991027832031 2012-03-25T13:38:50Z 793.366027832031 2012-03-25T13:39:27Z 792.997009277344 2012-03-25T13:39:32Z 792.218017578125 2012-03-25T13:39:38Z 791.051025390625 2012-03-25T13:39:43Z 789.367980957031 2012-03-25T13:39:47Z 787.411987304688 2012-03-25T13:39:52Z 783.109985351562 2012-03-25T13:39:57Z 780.091979980469 2012-03-25T13:40:01Z 779.418029785156 2012-03-25T13:40:03Z 778.689025878906 2012-03-25T13:40:07Z 778.385986328125 2012-03-25T13:40:11Z 777.573974609375 2012-03-25T13:40:13Z 776.223022460938 2012-03-25T13:40:15Z 770.955993652344 2012-03-25T13:40:20Z 769.239990234375 2012-03-25T13:40:22Z 766.828002929688 2012-03-25T13:40:26Z 762.953002929688 2012-03-25T13:40:32Z 759.765014648438 2012-03-25T13:40:35Z 757.697998046875 2012-03-25T13:40:37Z 755.840026855469 2012-03-25T13:40:39Z 753.038024902344 2012-03-25T13:40:42Z 749.085998535156 2012-03-25T13:40:46Z 745.909973144531 2012-03-25T13:40:49Z 740.575988769531 2012-03-25T13:40:54Z 738.745971679688 2012-03-25T13:40:57Z 737.148010253906 2012-03-25T13:40:59Z 735.588989257812 2012-03-25T13:41:01Z 731.392028808594 2012-03-25T13:41:06Z 726.052001953125 2012-03-25T13:41:11Z 723.098999023438 2012-03-25T13:41:14Z 720.885986328125 2012-03-25T13:41:18Z 720.226989746094 2012-03-25T13:41:21Z 719.388000488281 2012-03-25T13:41:25Z 718.461975097656 2012-03-25T13:41:27Z 714.317016601562 2012-03-25T13:41:33Z 711.689025878906 2012-03-25T13:41:36Z 709.872985839844 2012-03-25T13:41:38Z 706.122985839844 2012-03-25T13:41:42Z 702.10302734375 2012-03-25T13:41:47Z 699.690002441406 2012-03-25T13:41:49Z 696.992004394531 2012-03-25T13:41:51Z 691.681030273438 2012-03-25T13:41:55Z 689.392028808594 2012-03-25T13:41:57Z 686.692016601562 2012-03-25T13:42:00Z 686.004028320312 2012-03-25T13:42:01Z 683.846008300781 2012-03-25T13:42:05Z 680.817993164062 2012-03-25T13:42:09Z 677.586975097656 2012-03-25T13:42:13Z 674.52099609375 2012-03-25T13:42:16Z 671.693969726562 2012-03-25T13:42:20Z 668.257995605469 2012-03-25T13:42:26Z 665.489990234375 2012-03-25T13:42:29Z 659.377014160156 2012-03-25T13:42:34Z 658.299011230469 2012-03-25T13:42:35Z 656.431030273438 2012-03-25T13:42:38Z 655.533996582031 2012-03-25T13:42:39Z 654.112976074219 2012-03-25T13:42:41Z 651.35400390625 2012-03-25T13:42:45Z 647.968994140625 2012-03-25T13:42:49Z 647.1259765625 2012-03-25T13:42:50Z 642.328002929688 2012-03-25T13:42:57Z 641.89599609375 2012-03-25T13:42:58Z 640.97802734375 2012-03-25T13:43:03Z 640.971008300781 2012-03-25T13:43:04Z 640.35498046875 2012-03-25T13:43:08Z 637.723022460938 2012-03-25T13:43:13Z 633.982971191406 2012-03-25T13:43:18Z 633.447998046875 2012-03-25T13:43:19Z 632.744995117188 2012-03-25T13:43:21Z 632.671020507812 2012-03-25T13:43:27Z 634.710998535156 2012-03-25T13:43:36Z 634.690002441406 2012-03-25T13:43:42Z 634.164001464844 2012-03-25T13:43:44Z 631.458984375 2012-03-25T13:43:50Z 630.742004394531 2012-03-25T13:43:51Z 629.327026367188 2012-03-25T13:43:54Z 627.320983886719 2012-03-25T13:43:57Z 625.93798828125 2012-03-25T13:43:59Z 622.674987792969 2012-03-25T13:44:03Z 617.804016113281 2012-03-25T13:44:08Z 616.3740234375 2012-03-25T13:44:10Z 613.8330078125 2012-03-25T13:44:15Z 611.807006835938 2012-03-25T13:44:19Z 608.952026367188 2012-03-25T13:44:22Z 606.757019042969 2012-03-25T13:44:24Z 601.273010253906 2012-03-25T13:44:29Z 598.263977050781 2012-03-25T13:44:32Z 595.60498046875 2012-03-25T13:45:14Z 594.664001464844 2012-03-25T13:45:19Z 594.159973144531 2012-03-25T13:45:21Z 592.655029296875 2012-03-25T13:45:26Z 592.377014160156 2012-03-25T13:45:27Z 589.703002929688 2012-03-25T13:45:32Z 588.276977539062 2012-03-25T13:45:35Z 585.879028320312 2012-03-25T13:45:38Z 582.3759765625 2012-03-25T13:45:43Z 581.338989257812 2012-03-25T13:45:45Z 577.611022949219 2012-03-25T13:45:51Z 575.315979003906 2012-03-25T13:45:54Z 573.594970703125 2012-03-25T13:45:57Z 572.297973632812 2012-03-25T13:46:01Z 571.43701171875 2012-03-25T13:46:05Z 571.254028320312 2012-03-25T13:46:06Z 569.18798828125 2012-03-25T13:46:12Z 565.297973632812 2012-03-25T13:46:16Z 558.677978515625 2012-03-25T13:46:21Z 553.546997070312 2012-03-25T13:46:26Z 550.060974121094 2012-03-25T13:46:29Z 547.525024414062 2012-03-25T13:46:31Z 543.909973144531 2012-03-25T13:46:34Z 540.606018066406 2012-03-25T13:46:37Z 538.094970703125 2012-03-25T13:46:40Z 535.841003417969 2012-03-25T13:46:43Z 534.02001953125 2012-03-25T13:46:45Z 528.504028320312 2012-03-25T13:46:50Z 527.35400390625 2012-03-25T13:46:51Z 525.3740234375 2012-03-25T13:46:54Z 521.669982910156 2012-03-25T13:46:59Z 518.286987304688 2012-03-25T13:47:03Z 515.047973632812 2012-03-25T13:47:06Z 511.880004882812 2012-03-25T13:47:09Z 508.81298828125 2012-03-25T13:47:13Z 506.730987548828 2012-03-25T13:47:16Z 506.178985595703 2012-03-25T13:47:21Z 506.345001220703 2012-03-25T13:47:25Z 504.56201171875 2012-03-25T13:47:31Z 502.391998291016 2012-03-25T13:47:35Z 500.089996337891 2012-03-25T13:47:38Z 496.660003662109 2012-03-25T13:47:41Z 496.654998779297 2012-03-25T13:47:42Z 492.252990722656 2012-03-25T13:47:46Z 489.261993408203 2012-03-25T13:47:49Z 485.302001953125 2012-03-25T13:47:54Z 484.591003417969 2012-03-25T13:47:55Z 479.019989013672 2012-03-25T13:48:01Z 474.169006347656 2012-03-25T13:48:06Z 474.165008544922 2012-03-25T13:48:07Z 470.569000244141 2012-03-25T13:48:11Z 467.877990722656 2012-03-25T13:48:14Z 463.351989746094 2012-03-25T13:48:19Z 461.302001953125 2012-03-25T13:48:24Z 462.826995849609 2012-03-25T13:48:34Z 464.532012939453 2012-03-25T13:48:41Z 465.156005859375 2012-03-25T13:48:55Z 465.282012939453 2012-03-25T13:48:59Z 467.117004394531 2012-03-25T13:49:09Z 468.283996582031 2012-03-25T13:49:15Z 468.656005859375 2012-03-25T13:49:17Z 469.593994140625 2012-03-25T13:49:23Z 470.053009033203 2012-03-25T13:49:33Z 470.332000732422 2012-03-25T13:49:46Z 471.769012451172 2012-03-25T13:49:56Z 473.093994140625 2012-03-25T13:50:04Z 474.339996337891 2012-03-25T13:50:10Z 475.742004394531 2012-03-25T13:50:17Z 476.445007324219 2012-03-25T13:50:23Z 476.196990966797 2012-03-25T13:50:29Z 476.805999755859 2012-03-25T13:50:37Z 478.101989746094 2012-03-25T13:50:44Z 479.618011474609 2012-03-25T13:50:51Z 481.351989746094 2012-03-25T13:51:00Z 482.433013916016 2012-03-25T13:51:06Z 484.527008056641 2012-03-25T13:51:13Z 486.082000732422 2012-03-25T13:51:18Z 487.464996337891 2012-03-25T13:51:24Z 488.195007324219 2012-03-25T13:51:29Z 487.548004150391 2012-03-25T13:51:33Z 485.9169921875 2012-03-25T13:51:38Z 485.595001220703 2012-03-25T13:51:42Z 485.489990234375 2012-03-25T13:51:48Z 485.2080078125 2012-03-25T13:51:53Z 484.717987060547 2012-03-25T13:51:59Z 484.622985839844 2012-03-25T13:52:04Z 482.214996337891 2012-03-25T13:52:10Z 479.563995361328 2012-03-25T13:52:15Z 477.515014648438 2012-03-25T13:52:18Z 476.781005859375 2012-03-25T13:52:20Z 474.830993652344 2012-03-25T13:52:23Z 474.606994628906 2012-03-25T13:52:24Z 475.096008300781 2012-03-25T13:52:29Z 475.497009277344 2012-03-25T13:52:33Z 475.341003417969 2012-03-25T13:52:36Z 475.079986572266 2012-03-25T13:52:40Z 475.464996337891 2012-03-25T13:53:01Z 475.128997802734 2012-03-25T13:53:05Z 474.381011962891 2012-03-25T13:53:11Z 473.859985351562 2012-03-25T13:53:17Z 473.397003173828 2012-03-25T13:53:22Z 472.975006103516 2012-03-25T13:53:24Z 471.835998535156 2012-03-25T13:53:30Z 471.347991943359 2012-03-25T13:53:32Z 470.597991943359 2012-03-25T13:53:34Z 468.858001708984 2012-03-25T13:53:38Z 467.304992675781 2012-03-25T13:53:41Z 465.726013183594 2012-03-25T13:53:44Z 463.989013671875 2012-03-25T13:53:47Z 459.505004882812 2012-03-25T13:53:52Z 457.402008056641 2012-03-25T13:53:54Z 453.201995849609 2012-03-25T13:53:58Z 451.117004394531 2012-03-25T13:54:00Z 450.247009277344 2012-03-25T13:54:02Z 448.035003662109 2012-03-25T13:54:05Z 446.455993652344 2012-03-25T13:54:07Z 443.320007324219 2012-03-25T13:54:11Z 440.343994140625 2012-03-25T13:54:14Z 436.175994873047 2012-03-25T13:54:18Z 433.882995605469 2012-03-25T13:54:20Z 426.962005615234 2012-03-25T13:54:25Z 425.634002685547 2012-03-25T13:54:27Z 424.394989013672 2012-03-25T13:54:28Z 421.098999023438 2012-03-25T13:54:31Z 417.438995361328 2012-03-25T13:54:35Z 414.382995605469 2012-03-25T13:54:38Z 412.442993164062 2012-03-25T13:54:40Z 410.697998046875 2012-03-25T13:54:46Z 410.625 2012-03-25T13:54:53Z 408.819000244141 2012-03-25T13:55:00Z 407.015991210938 2012-03-25T13:55:04Z 406.013000488281 2012-03-25T13:55:06Z 404.088012695312 2012-03-25T13:55:10Z 403.324005126953 2012-03-25T13:55:13Z 402.425994873047 2012-03-25T13:55:19Z 400.984985351562 2012-03-25T13:55:25Z 399.460998535156 2012-03-25T13:55:30Z 396.751007080078 2012-03-25T13:55:36Z 394.558990478516 2012-03-25T13:55:40Z 393.356994628906 2012-03-25T13:55:42Z 392.048004150391 2012-03-25T13:55:45Z 390.223999023438 2012-03-25T13:55:48Z 388.207000732422 2012-03-25T13:55:52Z 387.682006835938 2012-03-25T13:55:53Z 384.307006835938 2012-03-25T13:55:58Z 380.781005859375 2012-03-25T13:56:02Z 378.789001464844 2012-03-25T13:56:05Z 377.471984863281 2012-03-25T13:56:10Z 374.654998779297 2012-03-25T13:56:17Z 371.032012939453 2012-03-25T13:56:22Z 369.148010253906 2012-03-25T13:56:25Z 368.429992675781 2012-03-25T13:56:26Z 367.023986816406 2012-03-25T13:56:28Z 365.415985107422 2012-03-25T13:56:30Z 363.028991699219 2012-03-25T13:56:33Z 363.023986816406 2012-03-25T13:56:34Z 361.617004394531 2012-03-25T13:56:36Z 358.747009277344 2012-03-25T13:56:42Z 356.513000488281 2012-03-25T13:56:46Z 353.338989257812 2012-03-25T13:56:50Z 350.699005126953 2012-03-25T13:56:54Z 348.652008056641 2012-03-25T13:56:58Z 345.295013427734 2012-03-25T13:57:04Z 342.256011962891 2012-03-25T13:57:08Z 338.696990966797 2012-03-25T13:57:12Z 334.441009521484 2012-03-25T13:57:17Z 331.945007324219 2012-03-25T13:57:20Z 330.036987304688 2012-03-25T13:57:22Z 328.938995361328 2012-03-25T13:57:24Z 326.992004394531 2012-03-25T13:57:26Z 326.171997070312 2012-03-25T13:57:27Z 324.609985351562 2012-03-25T13:57:29Z 320.990997314453 2012-03-25T13:57:35Z 319.683013916016 2012-03-25T13:57:39Z 319.410003662109 2012-03-25T13:57:44Z 319.5830078125 2012-03-25T13:57:49Z 319.485992431641 2012-03-25T13:57:52Z 318.945007324219 2012-03-25T13:57:56Z 318.122985839844 2012-03-25T13:58:00Z 317.25 2012-03-25T13:58:03Z 314.109985351562 2012-03-25T13:58:08Z 313.191009521484 2012-03-25T13:58:09Z 308.536987304688 2012-03-25T13:58:13Z 307.351989746094 2012-03-25T13:58:15Z 305.364990234375 2012-03-25T13:58:17Z 303.408996582031 2012-03-25T13:58:19Z 300.123992919922 2012-03-25T13:58:23Z 296.898986816406 2012-03-25T13:58:27Z 295.351013183594 2012-03-25T13:58:29Z 292.539001464844 2012-03-25T13:58:33Z 291.069000244141 2012-03-25T13:58:35Z 288.635009765625 2012-03-25T13:58:39Z 288.631011962891 2012-03-25T13:58:40Z 286.946014404297 2012-03-25T13:58:44Z 284.81201171875 2012-03-25T13:58:51Z 283.584991455078 2012-03-25T13:58:55Z 281.869995117188 2012-03-25T13:59:01Z 281.247009277344 2012-03-25T13:59:03Z 279.927001953125 2012-03-25T13:59:10Z 279.654998779297 2012-03-25T13:59:21Z 279.18798828125 2012-03-25T13:59:25Z 278.901000976562 2012-03-25T13:59:26Z 276.860992431641 2012-03-25T13:59:30Z 274.803985595703 2012-03-25T13:59:34Z 271.376007080078 2012-03-25T13:59:39Z 270.183990478516 2012-03-25T13:59:41Z 269.263000488281 2012-03-25T13:59:43Z 267.678009033203 2012-03-25T13:59:47Z 265.867004394531 2012-03-25T13:59:51Z 264.878997802734 2012-03-25T13:59:53Z 263.233001708984 2012-03-25T13:59:58Z 262.002014160156 2012-03-25T14:00:03Z 260.571990966797 2012-03-25T14:00:11Z 259.733001708984 2012-03-25T14:00:16Z 258.717987060547 2012-03-25T14:00:21Z 257.842987060547 2012-03-25T14:00:27Z 255.311996459961 2012-03-25T14:00:32Z 252.384002685547 2012-03-25T14:00:37Z 250.684997558594 2012-03-25T14:00:45Z 249.873001098633 2012-03-25T14:00:51Z 248.891998291016 2012-03-25T14:00:59Z 247.897994995117 2012-03-25T14:01:04Z 247.205993652344 2012-03-25T14:01:12Z 247.621994018555 2012-03-25T14:01:18Z 247.919998168945 2012-03-25T14:01:23Z 248.050003051758 2012-03-25T14:01:29Z 248.238998413086 2012-03-25T14:01:38Z 248.436004638672 2012-03-25T14:01:41Z 248.833999633789 2012-03-25T14:01:46Z 250.45100402832 2012-03-25T14:01:54Z 252.710006713867 2012-03-25T14:02:03Z 254.647994995117 2012-03-25T14:02:10Z 256.790985107422 2012-03-25T14:02:20Z 258.528015136719 2012-03-25T14:02:29Z 261.029998779297 2012-03-25T14:02:39Z 262.667999267578 2012-03-25T14:02:47Z 264.076995849609 2012-03-25T14:02:55Z 265.420013427734 2012-03-25T14:03:00Z 267.230987548828 2012-03-25T14:03:09Z 268.769989013672 2012-03-25T14:03:17Z 269.121002197266 2012-03-25T14:03:20Z 270.313995361328 2012-03-25T14:03:26Z 272.216003417969 2012-03-25T14:03:35Z 273.239013671875 2012-03-25T14:03:43Z 274.644989013672 2012-03-25T14:03:51Z 276.242004394531 2012-03-25T14:03:59Z 278.045013427734 2012-03-25T14:04:08Z 279.114013671875 2012-03-25T14:04:16Z 280.881011962891 2012-03-25T14:04:27Z 282.658996582031 2012-03-25T14:04:39Z 282.881988525391 2012-03-25T14:04:42Z 282.946990966797 2012-03-25T14:04:44Z 283.281005859375 2012-03-25T14:04:51Z 284 2012-03-25T14:05:00Z 285.526000976562 2012-03-25T14:05:09Z 286.593994140625 2012-03-25T14:05:16Z 287.446990966797 2012-03-25T14:05:26Z 288.055999755859 2012-03-25T14:05:34Z 288.519989013672 2012-03-25T14:05:40Z 288.632995605469 2012-03-25T14:05:47Z 288.917999267578 2012-03-25T14:05:54Z 288.832000732422 2012-03-25T14:06:00Z 288.184997558594 2012-03-25T14:06:06Z 287.430999755859 2012-03-25T14:06:10Z 286.977996826172 2012-03-25T14:06:14Z 286.740997314453 2012-03-25T14:06:31Z