1821.3000492019-09-19T08:13:44Z 1811.65054877782019-09-19T08:13:59Z 1802.00104855562019-09-19T08:14:42Z 1792.35154833332019-09-19T08:16:57Z 1782.70204811112019-09-19T08:17:06Z 1773.05254788892019-09-19T08:17:14Z 1763.40304766672019-09-19T08:17:23Z 1756.802285752019-09-19T08:17:31Z 1750.20152383332019-09-19T08:17:42Z 1743.60076191672019-09-19T08:17:55Z 1743.20057143752019-09-19T08:18:06Z 1742.80038095832019-09-19T08:18:18Z 1742.40019047922019-09-19T08:18:30Z 1743.41514310942019-09-19T08:18:42Z 1744.43009573962019-09-19T08:18:54Z 1745.44504836982019-09-19T08:19:06Z 1747.58378627732019-09-19T08:19:18Z 1749.72252418492019-09-19T08:19:33Z 1751.86126209242019-09-19T08:19:44Z 1753.14594656932019-09-19T08:19:56Z 1754.43063104622019-09-19T08:20:08Z 1755.71531552312019-09-19T08:20:20Z 1757.53648664232019-09-19T08:20:31Z 1759.35765776162019-09-19T08:20:42Z 1761.17882888082019-09-19T08:20:54Z 1763.13412166062019-09-19T08:21:06Z 1765.08941444042019-09-19T08:21:17Z 1767.04470722022019-09-19T08:21:28Z 1768.78353041512019-09-19T08:21:40Z 1770.52235361012019-09-19T08:21:52Z 1772.2611768052019-09-19T08:22:05Z 1773.69588260382019-09-19T08:22:16Z 1775.13058840252019-09-19T08:22:29Z 1776.56529420132019-09-19T08:22:42Z 1777.67397065092019-09-19T08:22:54Z 1778.78264710062019-09-19T08:23:03Z 1779.89132355032019-09-19T08:23:14Z 1781.53349291272019-09-19T08:23:25Z 1783.17566227522019-09-19T08:23:36Z 1784.81783163762019-09-19T08:23:47Z 1786.36337372822019-09-19T08:24:00Z 1787.90891581882019-09-19T08:24:11Z 1789.45445790942019-09-19T08:24:22Z 1791.0908434322019-09-19T08:24:34Z 1792.72722895472019-09-19T08:24:46Z 1794.36361447732019-09-19T08:24:56Z 1796.2727108582019-09-19T08:25:07Z 1798.18180723872019-09-19T08:25:21Z 1800.09090361932019-09-19T08:25:31Z 1802.06817771452019-09-19T08:25:42Z 1804.04545180972019-09-19T08:25:53Z 1806.02272590482019-09-19T08:26:02Z 1808.01704442862019-09-19T08:26:18Z 1810.01136295242019-09-19T08:26:33Z 1812.00568147622019-09-19T08:26:46Z 1812.75426110722019-09-19T08:27:00Z 1813.50284073812019-09-19T08:27:16Z 1814.25142036912019-09-19T08:28:38Z 1815.93856527682019-09-19T08:28:48Z 1817.62571018452019-09-19T08:28:58Z 1819.31285509232019-09-19T08:29:08Z 1820.48464131922019-09-19T08:29:18Z 1821.65642754612019-09-19T08:29:28Z 1822.82821377312019-09-19T08:29:38Z 1823.87116032982019-09-19T08:29:48Z 1824.91410688652019-09-19T08:29:58Z 1825.95705344332019-09-19T08:30:08Z 1826.83278983242019-09-19T08:30:19Z 1827.70852622162019-09-19T08:32:01Z 1828.58426261082019-09-19T08:32:41Z 1829.18819695812019-09-19T08:32:51Z 1829.79213130542019-09-19T08:32:59Z 1830.39606565272019-09-19T08:33:07Z 1831.29704923952019-09-19T08:33:15Z 1832.19803282642019-09-19T08:33:23Z 1833.09901641322019-09-19T08:33:31Z 1834.32426230992019-09-19T08:33:39Z 1835.54950820662019-09-19T08:33:49Z 1836.77475410332019-09-19T08:33:59Z 1837.94606582752019-09-19T08:34:07Z 1839.11737755162019-09-19T08:34:15Z 1840.28868927582019-09-19T08:34:25Z 1842.21651695692019-09-19T08:34:34Z 1844.14434463792019-09-19T08:34:45Z 1846.0721723192019-09-19T08:34:55Z 1847.80412923922019-09-19T08:35:05Z 1849.53608615952019-09-19T08:35:14Z 1851.26804307972019-09-19T08:35:24Z 1852.70103230982019-09-19T08:35:36Z 1854.13402153992019-09-19T08:35:44Z 1855.56701076992019-09-19T08:35:55Z 1857.17525807752019-09-19T08:36:07Z 1858.7835053852019-09-19T08:36:20Z 1860.39175269252019-09-19T08:36:33Z 1863.04381451942019-09-19T08:36:46Z 1865.69587634622019-09-19T08:36:54Z 1868.34793817312019-09-19T08:37:03Z 1870.01095362982019-09-19T08:37:15Z 1871.67396908662019-09-19T08:37:30Z 1873.33698454332019-09-19T08:37:43Z 1874.50273840752019-09-19T08:37:53Z 1875.66849227162019-09-19T08:38:03Z 1876.83424613582019-09-19T08:38:13Z 1878.62568460192019-09-19T08:38:24Z 1880.41712306792019-09-19T08:38:35Z 1882.2085615342019-09-19T08:38:45Z 1883.15642115052019-09-19T08:38:55Z 1884.1042807672019-09-19T08:39:05Z 1885.05214038352019-09-19T08:39:16Z 1885.90410503762019-09-19T08:39:34Z 1886.75606969172019-09-19T08:39:45Z 1887.60803434592019-09-19T08:39:55Z 1887.45602575942019-09-19T08:40:05Z 1887.30401717292019-09-19T08:43:41Z 1887.15200858652019-09-19T09:03:45Z 1886.86400643992019-09-19T09:07:45Z 1886.57600429322019-09-19T09:07:53Z 1886.28800214662019-09-19T09:08:00Z 1886.716001612019-09-19T09:08:16Z 1887.14400107332019-09-19T09:09:16Z 1887.57200053672019-09-19T09:09:33Z 1888.79174640252019-09-19T09:09:42Z 1890.01149226832019-09-19T09:09:52Z 1891.23123813422019-09-19T09:10:04Z 1892.67342860062019-09-19T09:10:14Z 1894.11561906712019-09-19T09:10:24Z 1895.55780953352019-09-19T09:10:36Z 1896.41835715022019-09-19T09:10:47Z 1897.27890476682019-09-19T09:10:55Z 1898.13945238342019-09-19T09:11:03Z 1898.10458928752019-09-19T09:11:11Z 1898.06972619172019-09-19T09:11:19Z 1898.03486309582019-09-19T09:11:24Z 1898.02614732192019-09-19T09:11:31Z 1898.01743154792019-09-19T09:11:39Z 1898.0087157742019-09-19T09:11:45Z 1897.75653683052019-09-19T09:11:50Z 1897.5043578872019-09-19T09:11:53Z 1897.25217894352019-09-19T09:11:56Z 1896.68913420762019-09-19T09:12:01Z 1896.12608947172019-09-19T09:12:05Z 1895.56304473592019-09-19T09:12:08Z 1895.17228355192019-09-19T09:12:11Z 1894.78152236792019-09-19T09:12:14Z 1894.3907611842019-09-19T09:12:17Z 1894.2930708882019-09-19T09:12:21Z 1894.1953805922019-09-19T09:12:25Z 1894.0976902962019-09-19T09:12:29Z 1893.8232677222019-09-19T09:12:34Z 1893.5488451482019-09-19T09:12:38Z 1893.2744225742019-09-19T09:12:41Z 1892.70581693052019-09-19T09:12:44Z 1892.1372112872019-09-19T09:12:48Z 1891.56860564352019-09-19T09:12:52Z 1891.92645423262019-09-19T09:12:56Z 1892.28430282172019-09-19T09:13:02Z 1892.64215141092019-09-19T09:14:12Z 1893.23161355822019-09-19T09:14:24Z 1893.82107570542019-09-19T09:14:34Z 1894.41053785272019-09-19T09:14:38Z 1894.80790338952019-09-19T09:14:42Z 1895.20526892642019-09-19T09:14:46Z 1895.60263446322019-09-19T09:14:52Z 1896.95197584742019-09-19T09:14:56Z 1898.30131723162019-09-19T09:15:00Z 1899.65065861582019-09-19T09:15:47Z 1902.86299396182019-09-19T09:16:24Z 1906.07532930792019-09-19T09:16:41Z 1909.28766465392019-09-19T09:16:56Z 1912.60637349052019-09-19T09:17:13Z 1915.9250823272019-09-19T09:17:33Z 1919.24379116352019-09-19T09:17:51Z 1921.79784362262019-09-19T09:18:16Z 1924.35189608172019-09-19T09:18:51Z 1926.90594854092019-09-19T09:20:10Z 1930.94383643692019-09-19T09:20:28Z 1934.98172433292019-09-19T09:20:48Z 1939.0196122292019-09-19T09:21:13Z 1941.51470917172019-09-19T09:21:41Z 1944.00980611452019-09-19T09:22:30Z 1946.50490305722019-09-19T09:22:44Z 1945.27660429292019-09-19T09:37:02Z 1944.04830552862019-09-19T09:37:17Z 1942.82000676432019-09-19T09:37:23Z 1940.00136832322019-09-19T09:37:31Z 1937.18272988222019-09-19T09:37:35Z 1934.36409144112019-09-19T09:37:39Z 1933.21321083082019-09-19T09:37:43Z 1932.06233022052019-09-19T09:37:47Z 1930.91144961032019-09-19T09:37:50Z 1929.93358720772019-09-19T09:37:52Z 1928.95572480512019-09-19T09:37:55Z 1927.97786240262019-09-19T09:37:59Z 1927.11839705192019-09-19T09:39:25Z 1926.25893170132019-09-19T09:39:28Z 1925.39946635062019-09-19T09:39:32Z 1924.6846000132019-09-19T09:39:35Z 1923.96973367532019-09-19T09:39:37Z 1923.25486733772019-09-19T09:39:39Z 1922.07615075322019-09-19T09:39:41Z 1920.89743416882019-09-19T09:39:43Z 1919.71871758442019-09-19T09:39:45Z 1918.92403843832019-09-19T09:39:47Z 1918.12935929222019-09-19T09:39:49Z 1917.33468014612019-09-19T09:39:51Z 1917.00101010962019-09-19T09:39:53Z 1916.66734007312019-09-19T09:39:55Z 1916.33367003652019-09-19T09:39:58Z 1915.75025252742019-09-19T09:40:00Z 1915.16683501832019-09-19T09:40:02Z 1914.58341750912019-09-19T09:40:05Z 1914.43756313182019-09-19T09:40:07Z 1914.29170875462019-09-19T09:40:09Z 1914.14585437732019-09-19T09:40:11Z 1913.8593907832019-09-19T09:40:13Z 1913.57292718862019-09-19T09:40:15Z 1913.28646359432019-09-19T09:40:17Z 1912.96484769572019-09-19T09:40:19Z 1912.64323179722019-09-19T09:40:21Z 1912.32161589862019-09-19T09:40:23Z 1912.60621217392019-09-19T09:40:25Z 1912.89080844932019-09-19T09:40:27Z 1913.17540472462019-09-19T09:40:29Z 1914.13155354352019-09-19T09:40:32Z 1915.08770236232019-09-19T09:40:35Z 1916.04385118122019-09-19T09:40:40Z 1915.78288838592019-09-19T09:40:44Z 1915.52192559062019-09-19T09:42:59Z 1915.26096279532019-09-19T09:43:04Z 1914.82072209652019-09-19T09:43:07Z 1914.38048139762019-09-19T09:43:10Z 1913.94024069882019-09-19T09:43:13Z 1913.70518052412019-09-19T09:44:24Z 1913.47012034942019-09-19T09:44:54Z 1913.23506017472019-09-19T09:44:58Z 1912.9262951312019-09-19T09:45:01Z 1912.61753008742019-09-19T09:45:03Z 1912.30876504372019-09-19T09:45:05Z 1911.42171503282019-09-19T09:45:07Z 1910.53466502182019-09-19T09:45:09Z 1909.64761501092019-09-19T09:45:11Z 1908.17585250822019-09-19T09:45:13Z 1906.70409000552019-09-19T09:45:15Z 1905.23232750272019-09-19T09:45:17Z 1903.3312231272019-09-19T09:45:19Z 1901.43011875142019-09-19T09:45:21Z 1899.52901437572019-09-19T09:45:23Z 1898.05761453182019-09-19T09:45:26Z 1896.58621468782019-09-19T09:45:29Z 1895.11481484392019-09-19T09:45:31Z 1893.08611113292019-09-19T09:45:33Z 1891.0574074222019-09-19T09:45:35Z 1889.0287037112019-09-19T09:45:37Z 1887.93238003322019-09-19T09:45:40Z 1886.83605635552019-09-19T09:45:42Z 1885.73973267772019-09-19T09:45:44Z 1884.05479950832019-09-19T09:45:46Z 1882.36986633892019-09-19T09:45:49Z 1880.68493316942019-09-19T09:45:53Z 1879.51369987712019-09-19T09:46:01Z 1878.34246658472019-09-19T09:46:04Z 1877.17123329242019-09-19T09:46:07Z 1876.53927871932019-09-19T09:46:10Z 1875.90732414622019-09-19T09:47:52Z 1875.27536957312019-09-19T09:47:56Z 1874.36738092982019-09-19T09:47:59Z 1873.45939228652019-09-19T09:48:01Z 1872.55140364332019-09-19T09:48:03Z 1871.66355273252019-09-19T09:48:05Z 1870.77570182162019-09-19T09:48:07Z 1869.88785091082019-09-19T09:48:10Z 1868.57674043312019-09-19T09:48:13Z 1867.26562995542019-09-19T09:48:16Z 1865.95451947772019-09-19T09:48:22Z 1864.85088985832019-09-19T09:48:28Z 1863.74726023892019-09-19T09:48:32Z 1862.64363061942019-09-19T09:48:37Z 1861.61772271462019-09-19T09:48:41Z 1860.59181480972019-09-19T09:48:48Z 1859.56590690492019-09-19T09:48:57Z 1858.42443017862019-09-19T09:49:04Z 1857.28295345242019-09-19T09:49:10Z 1856.14147672622019-09-19T09:49:14Z 1854.49110729472019-09-19T09:49:17Z 1852.84073786312019-09-19T09:49:21Z 1851.19036843162019-09-19T09:49:25Z 1849.39277632372019-09-19T09:49:28Z 1847.59518421582019-09-19T09:49:33Z 1845.79759210792019-09-19T09:49:37Z 1843.84819408092019-09-19T09:49:44Z 1841.89879605392019-09-19T09:49:52Z 1839.9493980272019-09-19T09:49:57Z 1838.15302177022019-09-19T09:50:03Z 1836.35664551352019-09-19T09:50:09Z 1834.56026925672019-09-19T09:50:14Z 1832.92020194262019-09-19T09:50:19Z 1831.28013462842019-09-19T09:50:25Z 1829.64006731422019-09-19T09:50:30Z 1828.23005048562019-09-19T09:50:33Z 1826.82003365712019-09-19T09:50:37Z 1825.41001682852019-09-19T09:50:41Z 1824.05751262142019-09-19T09:50:43Z 1822.70500841432019-09-19T09:50:47Z 1821.35250420712019-09-19T09:50:51Z 1819.89937790542019-09-19T09:50:55Z 1818.44625160362019-09-19T09:52:28Z 1816.99312530182019-09-19T09:52:34Z 1815.49484397632019-09-19T09:52:38Z 1813.99656265092019-09-19T09:52:43Z 1812.49828132542019-09-19T09:52:47Z 1811.50871124412019-09-19T09:52:50Z 1810.51914116272019-09-19T09:52:53Z 1809.52957108142019-09-19T09:52:56Z 1808.5221783112019-09-19T09:52:59Z 1807.51478554072019-09-19T09:53:02Z 1806.50739277032019-09-19T09:53:06Z 1805.32304470282019-09-19T09:53:11Z 1804.13869663522019-09-19T09:53:14Z 1802.95434856762019-09-19T09:53:17Z 1801.96576142572019-09-19T09:53:24Z 1800.97717428382019-09-19T09:53:27Z 1799.98858714192019-09-19T09:53:30Z 1798.62644010642019-09-19T09:53:32Z 1797.26429307092019-09-19T09:53:35Z 1795.90214603552019-09-19T09:53:39Z 1794.67660952662019-09-19T09:53:42Z 1793.45107301772019-09-19T09:53:45Z 1792.22553650892019-09-19T09:53:48Z 1791.30415263172019-09-19T09:53:52Z 1790.38276875442019-09-19T09:53:55Z 1789.46138487722019-09-19T09:53:57Z 1787.84603865792019-09-19T09:53:59Z 1786.23069243862019-09-19T09:54:44Z 1784.61534621932019-09-19T09:54:50Z 1783.21150966452019-09-19T09:54:55Z 1781.80767310972019-09-19T09:54:58Z 1780.40383655482019-09-19T09:55:01Z 1779.80287741612019-09-19T09:58:40Z 1779.20191827742019-09-19T09:59:42Z 1778.60095913872019-09-19T10:01:52Z 1777.7007193542019-09-19T10:01:55Z 1776.80047956942019-09-19T10:01:58Z 1775.90023978472019-09-19T10:02:01Z 1774.67517983852019-09-19T10:02:04Z 1773.45011989232019-09-19T10:02:07Z 1772.22505994622019-09-19T10:02:10Z 1770.57964870962019-09-19T10:02:15Z 1768.93423747312019-09-19T10:02:18Z 1767.28882623652019-09-19T10:02:21Z 1765.85298442742019-09-19T10:02:23Z 1764.41714261832019-09-19T10:02:30Z 1762.98130080912019-09-19T10:02:32Z 1761.62097535692019-09-19T10:02:34Z 1760.26064990462019-09-19T10:02:36Z 1758.90032445232019-09-19T10:02:40Z 1757.67524333922019-09-19T10:02:42Z 1756.45016222612019-09-19T10:02:44Z 1755.22508111312019-09-19T10:02:46Z 1754.11131070982019-09-19T10:02:49Z 1752.99754030652019-09-19T10:02:52Z 1751.88376990332019-09-19T10:02:54Z 1750.66282742752019-09-19T10:02:59Z 1749.44188495162019-09-19T10:03:02Z 1748.22094247582019-09-19T10:03:05Z 1746.91570685692019-09-19T10:03:10Z 1745.61047123792019-09-19T10:03:13Z 1744.3052356192019-09-19T10:03:15Z 1743.22892671422019-09-19T10:03:20Z 1742.15261780952019-09-19T10:03:23Z 1741.07630890472019-09-19T10:03:25Z 1740.08467142862019-09-19T10:03:28Z 1739.09303395242019-09-19T10:03:31Z 1738.10139647622019-09-19T10:03:35Z 1736.82604735712019-09-19T10:03:37Z 1735.55069823812019-09-19T10:03:39Z 1734.2753491192019-09-19T10:03:42Z 1733.45651183932019-09-19T10:03:49Z 1732.63767455952019-09-19T10:06:49Z 1731.81883727982019-09-19T10:10:07Z 1730.86412795982019-09-19T10:10:12Z 1729.90941863992019-09-19T10:10:16Z 1728.95470931992019-09-19T10:10:19Z 1728.351031742019-09-19T10:10:21Z 1727.747354162019-09-19T10:10:23Z 1727.143676582019-09-19T10:10:25Z 1726.2427571852019-09-19T10:10:28Z 1725.341837792019-09-19T10:10:31Z 1724.4409183952019-09-19T10:10:35Z 1723.58068879622019-09-19T10:10:38Z 1722.72045919752019-09-19T10:10:41Z 1721.86022959872019-09-19T10:10:44Z 1720.89517219912019-09-19T10:10:47Z 1719.93011479942019-09-19T10:10:51Z 1718.96505739972019-09-19T10:10:54Z 1718.22379304982019-09-19T10:10:57Z 1717.48252869982019-09-19T10:11:00Z 1716.74126434992019-09-19T10:11:03Z 1715.96680201242019-09-19T10:11:05Z 1715.1923396752019-09-19T10:11:07Z 1714.41787733752019-09-19T10:11:09Z 1713.06340800312019-09-19T10:11:11Z 1711.70893866872019-09-19T10:11:13Z 1710.35446933442019-09-19T10:11:15Z 1709.26585200082019-09-19T10:11:17Z 1708.17723466722019-09-19T10:11:19Z 1707.08861733362019-09-19T10:11:21Z 1706.20146325022019-09-19T10:11:23Z 1705.31430916682019-09-19T10:11:25Z 1704.42715508342019-09-19T10:11:27Z 1704.07036631252019-09-19T10:11:29Z 1703.71357754172019-09-19T10:11:31Z 1703.35678877082019-09-19T10:11:34Z 1702.76759157812019-09-19T10:11:38Z 1702.17839438542019-09-19T10:11:41Z 1701.58919719272019-09-19T10:11:43Z 1700.69189789452019-09-19T10:11:45Z 1699.79459859642019-09-19T10:11:47Z 1698.89729929822019-09-19T10:11:49Z 1697.80797472362019-09-19T10:11:51Z 1696.71865014912019-09-19T10:11:53Z 1695.62932557452019-09-19T10:11:55Z 1694.41213543092019-09-19T10:11:57Z 1693.19494528732019-09-19T10:11:59Z 1691.97775514362019-09-19T10:12:01Z 1690.73331635772019-09-19T10:12:03Z 1689.48887757182019-09-19T10:12:05Z 1688.24443878592019-09-19T10:12:07Z 1687.68332908942019-09-19T10:12:09Z 1687.1222193932019-09-19T10:12:11Z 1686.56110969652019-09-19T10:12:13Z 1686.42083227242019-09-19T10:12:15Z 1686.28055484822019-09-19T10:12:17Z 1686.14027742412019-09-19T10:12:20Z 1686.47020831812019-09-19T10:14:40Z 1686.80013921212019-09-19T10:17:20Z 1687.1300701062019-09-19T10:17:28Z 1688.09755257952019-09-19T10:17:36Z 1689.0650350532019-09-19T10:17:42Z 1690.03251752652019-09-19T10:17:48Z 1691.77438814492019-09-19T10:17:56Z 1693.51625876332019-09-19T10:18:04Z 1695.25812938162019-09-19T10:18:17Z 1697.19359703622019-09-19T10:18:32Z 1699.12906469082019-09-19T10:18:46Z 1701.06453234542019-09-19T10:19:01Z 1702.91339950912019-09-19T10:19:16Z 1704.76226667272019-09-19T10:19:30Z 1706.61113383642019-09-19T10:19:42Z 1708.45835037732019-09-19T10:19:56Z 1710.30556691822019-09-19T10:20:11Z 1712.15278345912019-09-19T10:20:28Z 1713.86458759432019-09-19T10:20:40Z 1715.57639172952019-09-19T10:20:54Z 1717.28819586482019-09-19T10:21:02Z 1718.96614689862019-09-19T10:21:15Z 1720.64409793242019-09-19T10:21:35Z 1722.32204896622019-09-19T10:21:47Z 1723.49153672462019-09-19T10:21:59Z 1724.66102448312019-09-19T10:22:09Z 1725.83051224152019-09-19T10:22:19Z 1727.87288418122019-09-19T10:22:29Z 1729.91525612082019-09-19T10:22:41Z 1731.95762806042019-09-19T10:23:00Z 1733.71822104532019-09-19T10:23:29Z 1735.47881403022019-09-19T10:23:37Z 1737.23940701512019-09-19T10:23:45Z 1738.92955526132019-09-19T10:23:53Z 1740.61970350752019-09-19T10:24:01Z 1742.30985175382019-09-19T10:24:09Z 1742.98238881532019-09-19T10:24:19Z 1743.65492587692019-09-19T10:24:23Z 1744.32746293842019-09-19T10:24:31Z 1745.86059695382019-09-19T10:24:42Z 1747.39373096922019-09-19T10:24:53Z 1748.92686498462019-09-19T10:25:03Z 1750.44514873852019-09-19T10:25:11Z 1751.96343249232019-09-19T10:25:21Z 1753.48171624622019-09-19T10:25:31Z 1755.36128718462019-09-19T10:25:39Z 1757.24085812312019-09-19T10:25:49Z 1759.12042906152019-09-19T10:26:01Z 1761.34032179622019-09-19T10:26:11Z 1763.56021453082019-09-19T10:26:22Z 1765.78010726542019-09-19T10:26:33Z 1767.8350804492019-09-19T10:26:43Z 1769.89005363272019-09-19T10:26:54Z 1771.94502681632019-09-19T10:27:05Z 1773.20877011232019-09-19T10:27:14Z 1774.47251340822019-09-19T10:27:25Z 1775.73625670412019-09-19T10:28:33Z 1776.80219252812019-09-19T10:28:45Z 1777.8681283522019-09-19T10:28:53Z 1778.9340641762019-09-19T10:29:01Z 1780.3155483822019-09-19T10:29:11Z 1781.6970325882019-09-19T10:29:21Z 1783.0785167942019-09-19T10:29:32Z 1784.55888759552019-09-19T10:29:42Z 1786.0392583972019-09-19T10:29:50Z 1787.51962919852019-09-19T10:29:58Z 1789.13972189892019-09-19T10:30:06Z 1790.75981459932019-09-19T10:30:14Z 1792.37990729962019-09-19T10:30:24Z 1794.03493047472019-09-19T10:30:32Z 1795.68995364982019-09-19T10:30:40Z 1797.34497682492019-09-19T10:30:50Z 1799.50873261872019-09-19T10:31:00Z 1801.67248841252019-09-19T10:31:10Z 1803.83624420622019-09-19T10:31:20Z 1805.93468302972019-09-19T10:31:31Z 1808.03312185312019-09-19T10:32:41Z 1810.13156067662019-09-19T10:32:53Z 1811.84867050742019-09-19T10:33:07Z 1813.56578033832019-09-19T10:33:38Z 1815.28289016912019-09-19T10:33:48Z 1816.71216762692019-09-19T10:33:56Z 1818.14144508462019-09-19T10:34:05Z 1819.57072254232019-09-19T10:34:13Z 1820.67804190672019-09-19T10:34:21Z 1821.78536127112019-09-19T10:34:29Z 1822.89268063562019-09-19T10:34:37Z 1823.33036272672019-09-19T10:34:45Z 1823.76804481782019-09-19T10:35:35Z 1824.20572690892019-09-19T10:36:29Z 1824.90429518172019-09-19T10:39:04Z 1825.60286345442019-09-19T10:39:37Z 1826.30143172722019-09-19T10:39:43Z 1827.72607379542019-09-19T10:39:49Z 1829.15071586362019-09-19T10:39:57Z 1830.57535793182019-09-19T10:40:05Z 1832.18151844892019-09-19T10:40:13Z 1833.78767896592019-09-19T10:40:21Z 1835.3938394832019-09-19T10:40:29Z 1837.04537961222019-09-19T10:40:39Z 1838.69691974152019-09-19T10:40:49Z 1840.34845987072019-09-19T10:40:59Z 1841.62634465312019-09-19T10:41:09Z 1842.90422943542019-09-19T10:41:17Z 1844.18211421772019-09-19T10:41:25Z 1845.25158591332019-09-19T10:41:33Z 1846.32105760882019-09-19T10:41:39Z 1847.39052930442019-09-19T10:41:45Z 1848.54289697832019-09-19T10:41:52Z 1849.69526465222019-09-19T10:41:58Z 1850.84763232612019-09-19T10:42:06Z 1852.63572424462019-09-19T10:42:14Z 1854.42381616312019-09-19T10:42:22Z 1856.21190808152019-09-19T10:42:30Z 1858.02393131112019-09-19T10:42:38Z 1859.83595454082019-09-19T10:42:46Z 1861.64797777042019-09-19T10:42:54Z 1863.23598332782019-09-19T10:43:02Z 1864.82398888522019-09-19T10:43:12Z 1866.41199444262019-09-19T10:43:20Z 1867.55899583192019-09-19T10:43:28Z 1868.70599722132019-09-19T10:43:36Z 1869.85299861062019-09-19T10:43:44Z 1871.1397489582019-09-19T10:43:52Z 1872.42649930532019-09-19T10:44:00Z 1873.71324965272019-09-19T10:44:39Z 1874.53493723952019-09-19T10:44:59Z 1875.35662482632019-09-19T10:45:07Z 1876.17831241322019-09-19T10:45:15Z 1877.38373430992019-09-19T10:45:23Z 1878.58915620662019-09-19T10:45:31Z 1879.79457810332019-09-19T10:45:39Z 1880.84593357752019-09-19T10:45:47Z 1881.89728905162019-09-19T10:45:55Z 1882.94864452582019-09-19T10:46:03Z 1884.21148339442019-09-19T10:46:11Z 1885.47432226292019-09-19T10:46:21Z 1886.73716113152019-09-19T10:46:32Z 1888.30287084862019-09-19T10:46:40Z 1889.86858056572019-09-19T10:46:48Z 1891.43429028292019-09-19T10:46:56Z 1892.57571771212019-09-19T10:47:04Z 1893.71714514142019-09-19T10:47:12Z 1894.85857257072019-09-19T10:47:20Z 1896.1439294282019-09-19T10:47:26Z 1897.42928628542019-09-19T10:47:32Z 1898.71464314272019-09-19T10:47:40Z 1900.2859823572019-09-19T10:47:46Z 1901.85732157132019-09-19T10:47:54Z 1903.42866078572019-09-19T10:48:04Z 1904.68649583932019-09-19T10:48:14Z 1905.94433089282019-09-19T10:48:22Z 1907.20216594642019-09-19T10:48:30Z 1908.40162445982019-09-19T10:48:38Z 1909.60108297322019-09-19T10:48:44Z 1910.80054148662019-09-19T10:48:52Z 1912.1004061152019-09-19T10:49:00Z 1913.40027074332019-09-19T10:49:08Z 1914.70013537172019-09-19T10:49:18Z 1916.02510152872019-09-19T10:49:26Z 1917.35006768582019-09-19T10:49:34Z 1918.67503384292019-09-19T10:49:42Z 1919.75627538222019-09-19T10:49:50Z 1920.83751692152019-09-19T10:49:58Z 1921.91875846072019-09-19T10:50:06Z 1922.43906884552019-09-19T10:50:14Z 1922.95937923042019-09-19T10:50:22Z 1923.47968961522019-09-19T10:50:30Z 1924.60976721142019-09-19T10:50:36Z 1925.73984480762019-09-19T10:50:42Z 1926.86992240382019-09-19T10:50:49Z 1927.90244180282019-09-19T10:50:56Z 1928.93496120192019-09-19T10:51:04Z 1929.96748060092019-09-19T10:51:12Z 1931.06475820072019-09-19T10:51:20Z 1932.16203580052019-09-19T10:51:28Z 1933.25931340022019-09-19T10:51:36Z 1934.25082280022019-09-19T10:51:44Z 1935.24233220012019-09-19T10:51:52Z 1936.23384160012019-09-19T10:51:58Z 1937.17538122019-09-19T10:52:04Z 1938.11692082019-09-19T10:52:12Z 1939.05846042019-09-19T10:53:26Z 1939.54384532019-09-19T11:01:44Z 1940.02923022019-09-19T11:01:50Z 1940.51461512019-09-19T11:01:55Z 1940.3859613252019-09-19T11:02:00Z 1940.257307552019-09-19T11:02:05Z 1940.1286537752019-09-19T11:02:08Z 1940.09649033132019-09-19T11:02:11Z 1940.06432688752019-09-19T11:02:14Z 1940.03216344382019-09-19T11:02:17Z 1940.52412258282019-09-19T11:02:20Z 1941.01608172192019-09-19T11:02:23Z 1941.50804086092019-09-19T11:02:27Z 1941.63103064572019-09-19T11:02:31Z 1941.75402043052019-09-19T11:02:35Z 1941.87701021522019-09-19T11:02:39Z 1941.65775766142019-09-19T11:02:43Z 1941.43850510762019-09-19T11:02:47Z 1941.21925255382019-09-19T11:02:51Z 1940.80169341542019-09-19T11:02:55Z 1940.38413427692019-09-19T11:02:58Z 1939.96657513852019-09-19T11:03:01Z 1938.60993160382019-09-19T11:03:04Z 1937.25328806922019-09-19T11:03:07Z 1935.89664453462019-09-19T11:03:10Z 1934.6724834012019-09-19T11:03:13Z 1933.44832226732019-09-19T11:03:16Z 1932.22416113372019-09-19T11:03:19Z 1931.91812085022019-09-19T11:03:22Z 1931.61208056682019-09-19T11:03:25Z 1931.30604028342019-09-19T11:03:29Z 1932.22953021262019-09-19T11:03:33Z 1933.15302014172019-09-19T11:03:39Z 1934.07651007092019-09-19T11:03:47Z 1935.05738255312019-09-19T11:03:55Z 1936.03825503542019-09-19T11:04:03Z 1937.01912751772019-09-19T11:04:11Z 1936.51434563832019-09-19T11:04:19Z 1936.00956375892019-09-19T11:04:26Z 1935.50478187942019-09-19T11:04:31Z 1934.87858640962019-09-19T11:04:35Z 1934.25239093972019-09-19T11:04:39Z 1933.62619546992019-09-19T11:04:45Z 1934.21964660242019-09-19T11:05:24Z 1934.81309773492019-09-19T11:05:36Z 1935.40654886752019-09-19T11:05:58Z 1936.05491165062019-09-19T11:06:24Z 1936.70327443372019-09-19T11:06:53Z 1937.35163721692019-09-19T11:06:59Z 1937.51372791262019-09-19T11:07:04Z 1937.67581860842019-09-19T11:07:08Z 1937.83790930422019-09-19T11:07:12Z 1938.12843197822019-09-19T11:07:16Z 1938.41895465212019-09-19T11:07:20Z 1938.70947732612019-09-19T11:07:24Z 1939.03210799452019-09-19T11:07:28Z 1939.3547386632019-09-19T11:07:32Z 1939.67736933152019-09-19T11:07:36Z 1940.37302724862019-09-19T11:07:41Z 1941.06868516582019-09-19T11:07:46Z 1941.76434308292019-09-19T11:07:51Z 1943.18825756222019-09-19T11:07:56Z 1944.61217204142019-09-19T11:08:02Z 1946.03608652072019-09-19T11:08:09Z 1947.14206514052019-09-19T11:08:16Z 1948.24804376042019-09-19T11:08:22Z 1949.35402238022019-09-19T11:08:30Z 1949.76551678512019-09-19T11:08:38Z 1950.17701119012019-09-19T11:08:44Z 1950.5885055952019-09-19T11:08:50Z 1950.77984144632019-09-19T11:08:55Z 1950.97117729752019-09-19T11:08:58Z 1951.16251314882019-09-19T11:09:01Z 1951.12188486162019-09-19T11:09:04Z 1951.08125657442019-09-19T11:09:07Z 1951.04062828722019-09-19T11:09:10Z 1950.28047121542019-09-19T11:09:13Z 1949.52031414362019-09-19T11:09:16Z 1948.76015707182019-09-19T11:09:20Z 1947.82011780382019-09-19T11:09:25Z 1946.88007853592019-09-19T11:09:29Z 1945.94003926792019-09-19T11:09:33Z 1944.9550294512019-09-19T11:09:38Z 1943.9700196342019-09-19T11:09:42Z 1942.9850098172019-09-19T11:09:45Z 1943.48875736272019-09-19T11:09:49Z 1943.99250490852019-09-19T11:09:53Z 1944.49625245422019-09-19T11:09:59Z 1945.12218934072019-09-19T11:10:07Z 1945.74812622712019-09-19T11:10:13Z 1946.37406311362019-09-19T11:10:19Z 1947.03054733522019-09-19T11:10:25Z 1947.68703155682019-09-19T11:10:31Z 1948.34351577842019-09-19T11:10:37Z 1948.75763683382019-09-19T11:10:45Z 1949.17175788922019-09-19T11:10:51Z 1949.58587894462019-09-19T11:11:04Z 1949.93940920842019-09-19T11:14:01Z 1950.29293947232019-09-19T11:14:12Z 1950.64646973612019-09-19T11:14:18Z 1951.48485230212019-09-19T11:14:23Z 1952.32323486812019-09-19T11:14:28Z 1953.1616174342019-09-19T11:14:33Z 1953.87121307552019-09-19T11:14:38Z 1954.5808087172019-09-19T11:14:44Z 1955.29040435852019-09-19T11:14:49Z 1955.96780326892019-09-19T11:14:54Z 1956.64520217932019-09-19T11:14:59Z 1957.32260108962019-09-19T11:15:04Z 1957.99195081722019-09-19T11:15:08Z 1958.66130054482019-09-19T11:15:14Z 1959.33065027242019-09-19T11:15:52Z 1960.49798770432019-09-19T11:16:01Z 1961.66532513622019-09-19T11:16:12Z 1962.83266256812019-09-19T11:16:17Z 1963.37449692612019-09-19T11:16:22Z 1963.91633128412019-09-19T11:16:27Z 1964.4581656422019-09-19T11:16:32Z 1964.64797248152019-09-19T11:16:36Z 1964.8377793212019-09-19T11:16:40Z 1965.02758616052019-09-19T11:16:43Z 1965.27068962042019-09-19T11:16:46Z 1965.51379308032019-09-19T11:16:49Z 1965.75689654012019-09-19T11:16:52Z 1966.0000002019-09-19T11:16:55Z 1966.0000002019-09-19T11:16:59Z 1966.0000002019-09-19T11:17:03Z 1967.0000002019-09-19T11:17:09Z 1966.364999752019-09-19T11:49:17Z 1965.72999952019-09-19T11:57:06Z 1965.094999252019-09-19T11:59:08Z 1964.09124918752019-09-19T12:00:55Z 1963.0874991252019-09-19T12:02:01Z 1962.08374906252019-09-19T12:02:04Z 1960.72434954692019-09-19T12:02:06Z 1959.36495003122019-09-19T12:02:08Z 1958.00555051562019-09-19T12:02:10Z 1956.88916263672019-09-19T12:02:12Z 1955.77277475782019-09-19T12:02:14Z 1954.65638687892019-09-19T12:02:16Z 1952.99229015922019-09-19T12:02:18Z 1951.32819343952019-09-19T12:02:20Z 1949.66409671972019-09-19T12:02:23Z 1948.15961028982019-09-19T12:02:26Z 1946.65512385992019-09-19T12:02:29Z 1945.15063742992019-09-19T12:02:32Z 1943.99797782242019-09-19T12:02:36Z 1942.8453182152019-09-19T12:02:38Z 1941.69265860752019-09-19T12:02:40Z 1940.15449370562019-09-19T12:02:42Z 1938.61632880372019-09-19T12:02:44Z 1937.07816390192019-09-19T12:02:46Z 1935.30862292642019-09-19T12:02:48Z 1933.53908195092019-09-19T12:02:50Z 1931.76954097552019-09-19T12:02:52Z 1930.51465798162019-09-19T12:02:55Z 1929.25977498772019-09-19T12:02:57Z 1928.00489199392019-09-19T12:03:01Z 1926.88866874542019-09-19T12:03:04Z 1925.77244549692019-09-19T12:03:06Z 1924.65622224852019-09-19T12:03:08Z 1923.12716643642019-09-19T12:03:10Z 1921.59811062422019-09-19T12:03:12Z 1920.06905481212019-09-19T12:03:14Z 1918.74464885912019-09-19T12:03:16Z 1917.42024290612019-09-19T12:03:18Z 1916.0958369532019-09-19T12:03:20Z 1914.70687796482019-09-19T12:03:22Z 1913.31791897652019-09-19T12:03:24Z 1911.92895998832019-09-19T12:03:26Z 1910.69671999122019-09-19T12:03:29Z 1909.46447999412019-09-19T12:03:32Z 1908.23223999712019-09-19T12:03:34Z 1907.33571774782019-09-19T12:03:37Z 1906.43919549852019-09-19T12:03:40Z 1905.54267324932019-09-19T12:03:42Z 1904.04200468692019-09-19T12:03:44Z 1902.54133612462019-09-19T12:03:46Z 1901.04066756232019-09-19T12:03:48Z 1899.78050067172019-09-19T12:03:50Z 1898.52033378122019-09-19T12:03:52Z 1897.26016689062019-09-19T12:03:54Z 1895.69512516792019-09-19T12:03:56Z 1894.13008344532019-09-19T12:03:58Z 1892.56504172262019-09-19T12:04:00Z 1891.6737812922019-09-19T12:04:02Z 1890.78252086132019-09-19T12:04:04Z 1889.89126043072019-09-19T12:04:06Z 1888.6684453232019-09-19T12:04:08Z 1887.44563021532019-09-19T12:04:10Z 1886.22281510772019-09-19T12:04:12Z 1885.30211158072019-09-19T12:04:14Z 1884.38140805382019-09-19T12:04:16Z 1883.46070452692019-09-19T12:04:22Z 1882.50840764522019-09-19T12:04:25Z 1881.55611076352019-09-19T12:04:27Z 1880.60381388172019-09-19T12:04:29Z 1879.45286041132019-09-19T12:04:31Z 1878.30190694092019-09-19T12:04:33Z 1877.15095347042019-09-19T12:04:35Z 1876.24821535282019-09-19T12:04:37Z 1875.34547723522019-09-19T12:04:39Z 1874.44273911762019-09-19T12:04:41Z 1873.08205433822019-09-19T12:04:43Z 1871.72136955882019-09-19T12:04:45Z 1870.36068477942019-09-19T12:04:47Z 1869.18205283462019-09-19T12:04:49Z 1868.00342088972019-09-19T12:04:51Z 1866.82478894492019-09-19T12:04:53Z 1865.61859170862019-09-19T12:04:55Z 1864.41239447242019-09-19T12:04:57Z 1863.20619723622019-09-19T12:04:59Z 1861.90464792722019-09-19T12:05:01Z 1860.60309861812019-09-19T12:05:03Z 1859.30154930912019-09-19T12:05:05Z 1858.22616198182019-09-19T12:05:07Z 1857.15077465452019-09-19T12:05:09Z 1856.07538732732019-09-19T12:05:11Z 1854.55654049542019-09-19T12:05:13Z 1853.03769366362019-09-19T12:05:18Z 1851.51884683182019-09-19T12:05:22Z 1850.38913512392019-09-19T12:08:56Z 1849.25942341592019-09-19T12:09:01Z 1848.1297117082019-09-19T12:09:04Z 1847.0972837812019-09-19T12:09:06Z 1846.0648558542019-09-19T12:09:08Z 1845.0324279272019-09-19T12:09:10Z 1844.02432094522019-09-19T12:09:15Z 1843.01621396352019-09-19T12:10:11Z 1842.00810698172019-09-19T12:10:16Z 1841.14333598632019-09-19T12:10:19Z 1840.27856499092019-09-19T12:10:22Z 1839.41379399542019-09-19T12:10:25Z 1838.22050299662019-09-19T12:10:27Z 1837.02721199772019-09-19T12:10:29Z 1835.83392099892019-09-19T12:10:33Z 1834.51044049912019-09-19T12:10:35Z 1833.18695999942019-09-19T12:10:37Z 1831.86347949972019-09-19T12:10:40Z 1830.78260937482019-09-19T12:10:42Z 1829.70173924992019-09-19T12:10:44Z 1828.62086912492019-09-19T12:10:46Z 1827.21565184372019-09-19T12:10:48Z 1825.81043456252019-09-19T12:10:50Z 1824.40521728122019-09-19T12:10:52Z 1822.96476671092019-09-19T12:10:56Z 1821.52431614062019-09-19T12:11:01Z 1820.08386557032019-09-19T12:11:08Z 1817.94789892772019-09-19T12:11:13Z 1815.81193228522019-09-19T12:11:17Z 1813.67596564262019-09-19T12:11:21Z 1811.25697423192019-09-19T12:11:26Z 1808.83798282132019-09-19T12:11:31Z 1806.41899141062019-09-19T12:11:36Z 1804.4744010582019-09-19T12:11:40Z 1802.52981070532019-09-19T12:11:44Z 1800.58522035272019-09-19T12:11:48Z 1798.87641301452019-09-19T12:11:51Z 1797.16760567632019-09-19T12:11:53Z 1795.45879833822019-09-19T12:11:55Z 1793.03659862862019-09-19T12:11:57Z 1790.61439891912019-09-19T12:11:59Z 1788.19219920952019-09-19T12:12:02Z 1786.39414940722019-09-19T12:12:12Z 1784.59609960482019-09-19T12:12:18Z 1782.79804980242019-09-19T12:12:20Z 1781.34853735182019-09-19T12:12:22Z 1779.89902490122019-09-19T12:12:24Z 1778.44951245062019-09-19T12:12:26Z 1777.58713433792019-09-19T12:12:29Z 1776.72475622532019-09-19T12:12:32Z 1775.86237811262019-09-19T12:12:35Z 1774.03178333452019-09-19T12:12:37Z 1772.20118855632019-09-19T12:12:39Z 1770.37059377822019-09-19T12:12:43Z 1768.79794508362019-09-19T12:12:46Z 1767.22529638912019-09-19T12:12:48Z 1765.65264769452019-09-19T12:12:50Z 1763.98948577092019-09-19T12:12:52Z 1762.32632384732019-09-19T12:12:55Z 1760.66316192362019-09-19T12:12:57Z 1758.76737119272019-09-19T12:12:59Z 1756.87158046182019-09-19T12:13:01Z 1754.97578973092019-09-19T12:13:03Z 1752.11684204822019-09-19T12:13:06Z 1749.25789436552019-09-19T12:13:09Z 1746.39894668272019-09-19T12:13:12Z 1744.2420677622019-09-19T12:13:14Z 1742.08518884142019-09-19T12:13:16Z 1739.92830992072019-09-19T12:13:18Z 1737.46623219052019-09-19T12:13:20Z 1735.00415446032019-09-19T12:13:23Z 1732.54207673022019-09-19T12:13:26Z 1729.79155729762019-09-19T12:13:28Z 1727.04103786512019-09-19T12:13:30Z 1724.29051843252019-09-19T12:13:33Z 1722.85288857442019-09-19T12:15:54Z 1721.41525871632019-09-19T12:15:57Z 1719.97762885812019-09-19T12:15:59Z 1717.61822139362019-09-19T12:16:02Z 1715.25881392912019-09-19T12:16:05Z 1712.89940646452019-09-19T12:16:08Z 1710.05955459842019-09-19T12:16:10Z 1707.21970273232019-09-19T12:16:12Z 1704.37985086612019-09-19T12:16:14Z 1701.81096114962019-09-19T12:16:16Z 1699.24207143312019-09-19T12:16:18Z 1696.67318171652019-09-19T12:16:23Z 1694.63988653742019-09-19T12:16:27Z 1692.60659135832019-09-19T12:16:30Z 1690.57329617912019-09-19T12:16:32Z 1688.92997213442019-09-19T12:16:35Z 1687.28664808962019-09-19T12:16:38Z 1685.64332404482019-09-19T12:16:41Z 1683.61749278362019-09-19T12:16:44Z 1681.59166152242019-09-19T12:16:47Z 1679.56583026122019-09-19T12:16:49Z 1677.67437269592019-09-19T12:16:52Z 1675.78291513062019-09-19T12:16:55Z 1673.89145756532019-09-19T12:17:05Z 1670.9910931742019-09-19T12:17:12Z 1668.09072878262019-09-19T12:17:16Z 1665.19036439132019-09-19T12:17:21Z 1662.28052904352019-09-19T12:17:26Z 1659.37069369572019-09-19T12:17:31Z 1656.46085834782019-09-19T12:17:35Z 1654.73064351092019-09-19T12:17:38Z 1653.00042867392019-09-19T12:17:40Z 1651.2702138372019-09-19T12:17:42Z 1648.86407862772019-09-19T12:17:44Z 1646.45794341852019-09-19T12:17:47Z 1644.05180820922019-09-19T12:17:49Z 1641.42385640692019-09-19T12:17:51Z 1638.79590460462019-09-19T12:17:53Z 1636.16795280232019-09-19T12:17:55Z 1634.26096485172019-09-19T12:17:57Z 1632.35397690122019-09-19T12:17:59Z 1630.44698895062019-09-19T12:18:40Z 1629.33524171292019-09-19T12:20:07Z 1628.22349447532019-09-19T12:20:09Z 1627.11174723762019-09-19T12:20:11Z 1626.58381042822019-09-19T12:20:13Z 1626.05587361882019-09-19T12:20:16Z 1625.52793680942019-09-19T12:20:20Z 1624.28095285712019-09-19T12:20:23Z 1623.03396890472019-09-19T12:20:25Z 1621.78698495242019-09-19T12:20:27Z 1619.75177646432019-09-19T12:20:33Z 1617.71656797622019-09-19T12:20:36Z 1615.68135948812019-09-19T12:20:39Z 1614.39601936612019-09-19T12:20:42Z 1613.1106792442019-09-19T12:20:45Z 1611.8253391222019-09-19T12:20:49Z 1609.86900434152019-09-19T12:20:52Z 1607.9126695612019-09-19T12:20:55Z 1605.95633478052019-09-19T12:20:58Z 1604.60225133542019-09-19T12:21:01Z 1603.24816789032019-09-19T12:21:03Z 1601.89408444512019-09-19T12:21:05Z 1600.05556308382019-09-19T12:21:07Z 1598.21704172262019-09-19T12:21:09Z 1596.37852036132019-09-19T12:21:11Z 1593.6688905212019-09-19T12:21:14Z 1590.95926068062019-09-19T12:21:18Z 1588.24963084032019-09-19T12:21:21Z 1586.18722313022019-09-19T12:21:23Z 1584.12481542022019-09-19T12:21:25Z 1582.06240771012019-09-19T12:21:30Z 1581.79680578262019-09-19T12:21:38Z 1581.5312038552019-09-19T12:21:42Z 1581.26560192752019-09-19T12:21:46Z 1581.19920144562019-09-19T12:21:49Z 1581.13280096382019-09-19T12:21:53Z 1581.06640048192019-09-19T12:21:57Z 1580.54980036142019-09-19T12:22:00Z 1580.03320024092019-09-19T12:22:03Z 1579.51660012052019-09-19T12:22:06Z 1578.88745009042019-09-19T12:22:09Z 1578.25830006022019-09-19T12:22:14Z 1577.62915003012019-09-19T12:25:37Z 1577.47186252262019-09-19T12:26:05Z 1577.31457501512019-09-19T12:26:11Z 1577.15728750752019-09-19T12:26:16Z 1576.86796563062019-09-19T12:26:20Z 1576.57864375382019-09-19T12:26:23Z 1576.28932187692019-09-19T12:26:26Z 1575.85199165772019-09-19T12:26:29Z 1575.41466143842019-09-19T12:26:32Z 1574.97733121922019-09-19T12:26:35Z 1573.86799866442019-09-19T12:26:37Z 1572.75866610962019-09-19T12:26:39Z 1571.64933355482019-09-19T12:26:41Z 1570.64853791612019-09-19T12:26:43Z 1569.64774227742019-09-19T12:26:44Z 1568.64694663872019-09-19T12:26:45Z 1567.8702102292019-09-19T12:26:46Z 1567.09347381942019-09-19T12:26:47Z 1566.31673740972019-09-19T12:26:48Z 1565.48755305732019-09-19T12:26:49Z 1564.65836870482019-09-19T12:26:50Z 1563.82918435242019-09-19T12:26:51Z 1563.00688851432019-09-19T12:26:52Z 1562.18459267622019-09-19T12:26:53Z 1561.36229683812019-09-19T12:26:54Z 1560.15672237862019-09-19T12:26:55Z 1558.95114791912019-09-19T12:26:56Z 1557.74557345952019-09-19T12:26:57Z 1556.55918009462019-09-19T12:26:58Z 1555.37278672982019-09-19T12:26:59Z 1554.18639336492019-09-19T12:27:00Z 1553.26479952372019-09-19T12:27:01Z 1552.34320568242019-09-19T12:27:02Z 1551.42161184122019-09-19T12:27:03Z 1549.95120913092019-09-19T12:27:04Z 1548.48080642062019-09-19T12:27:05Z 1547.01040371032019-09-19T12:27:06Z 1546.20066053272019-09-19T12:27:07Z 1545.39091735522019-09-19T12:27:08Z 1544.58117417762019-09-19T12:27:09Z 1543.57088088322019-09-19T12:27:10Z 1542.56058758882019-09-19T12:27:11Z 1541.55029429442019-09-19T12:27:12Z 1540.79772047082019-09-19T12:27:13Z 1540.04514664722019-09-19T12:27:14Z 1539.29257282362019-09-19T12:27:15Z 1538.65957086772019-09-19T12:27:16Z 1538.02656891182019-09-19T12:27:17Z 1537.39356695592019-09-19T12:27:18Z 1536.36548521692019-09-19T12:27:19Z 1535.33740347792019-09-19T12:27:20Z 1534.3093217392019-09-19T12:27:21Z 1533.36699155422019-09-19T12:27:22Z 1532.42466136952019-09-19T12:27:23Z 1531.48233118472019-09-19T12:27:24Z 1530.55189063862019-09-19T12:27:25Z 1529.62145009242019-09-19T12:27:26Z 1528.69100954622019-09-19T12:27:27Z 1527.65325740962019-09-19T12:27:28Z 1526.61550527312019-09-19T12:27:29Z 1525.57775313652019-09-19T12:27:30Z 1524.56831460242019-09-19T12:27:31Z 1523.55887606832019-09-19T12:27:32Z 1522.54943753412019-09-19T12:27:33Z 1521.82429240062019-09-19T12:27:34Z 1521.09914726712019-09-19T12:27:35Z 1520.37400213352019-09-19T12:27:36Z 1519.53050160022019-09-19T12:27:37Z 1518.68700106682019-09-19T12:27:38Z 1517.84350053342019-09-19T12:27:39Z 1517.13262542019-09-19T12:27:40Z 1516.42175026672019-09-19T12:27:41Z 1515.71087513332019-09-19T12:27:42Z 1514.97601412019-09-19T12:27:44Z 1514.24115306672019-09-19T12:27:46Z 1513.50629203332019-09-19T12:27:48Z 1512.3797190252019-09-19T12:27:50Z 1511.25314601672019-09-19T12:27:52Z 1510.12657300832019-09-19T12:27:55Z 1508.84492975632019-09-19T12:27:59Z 1507.56328650422019-09-19T12:29:16Z 1506.28164325212019-09-19T12:29:20Z 1505.15408893912019-09-19T12:29:23Z 1504.0265346262019-09-19T12:29:25Z 1502.8989803132019-09-19T12:29:27Z 1501.92423523482019-09-19T12:29:29Z 1500.94949015652019-09-19T12:29:31Z 1499.97474507832019-09-19T12:29:34Z 1499.23105880872019-09-19T12:29:38Z 1498.48737253912019-09-19T12:29:41Z 1497.74368626962019-09-19T12:29:43Z 1496.75062120222019-09-19T12:29:45Z 1495.75755613482019-09-19T12:29:47Z 1494.76449106742019-09-19T12:29:49Z 1493.51086605052019-09-19T12:29:51Z 1492.25724103372019-09-19T12:29:53Z 1491.00361601682019-09-19T12:29:54Z 1490.38771226262019-09-19T12:29:55Z 1489.77180850842019-09-19T12:29:57Z 1489.15590475422019-09-19T12:29:59Z 1487.50192881572019-09-19T12:30:01Z 1485.84795287712019-09-19T12:30:03Z 1484.19397693862019-09-19T12:30:05Z 1482.53048245392019-09-19T12:30:07Z 1480.86698796932019-09-19T12:30:09Z 1479.20349348462019-09-19T12:30:11Z 1478.06415936352019-09-19T12:30:12Z 1476.92482524232019-09-19T12:30:13Z 1475.78549112122019-09-19T12:30:14Z 1474.97411809092019-09-19T12:30:15Z 1474.16274506062019-09-19T12:30:16Z 1473.35137203032019-09-19T12:30:17Z 1472.64924227272019-09-19T12:30:18Z 1471.94711251512019-09-19T12:30:19Z 1471.24498275762019-09-19T12:30:20Z 1470.06873681822019-09-19T12:30:21Z 1468.89249087882019-09-19T12:30:22Z 1467.71624493942019-09-19T12:30:23Z 1466.92218395452019-09-19T12:30:24Z 1466.12812296972019-09-19T12:30:25Z 1465.33406198482019-09-19T12:30:26Z 1464.41208423862019-09-19T12:30:27Z 1463.49010649242019-09-19T12:30:28Z 1462.56812874622019-09-19T12:30:29Z 1461.56109680972019-09-19T12:30:30Z 1460.55406487312019-09-19T12:30:31Z 1459.54703293662019-09-19T12:30:33Z 1458.91027470242019-09-19T12:30:35Z 1458.27351646832019-09-19T12:30:37Z 1457.63675823412019-09-19T12:30:39Z 1457.72756867562019-09-19T12:30:41Z 1457.81837911712019-09-19T12:30:43Z 1457.90918955852019-09-19T12:30:45Z 1457.68189216892019-09-19T12:30:47Z 1457.45459477932019-09-19T12:30:50Z 1457.22729738962019-09-19T12:30:55Z 1456.55547279222019-09-19T12:32:21Z 1455.88364819482019-09-19T12:32:24Z 1455.21182359742019-09-19T12:32:26Z 1454.04386744812019-09-19T12:32:28Z 1452.87591129872019-09-19T12:32:30Z 1451.70795514942019-09-19T12:32:32Z 1450.6459666122019-09-19T12:32:34Z 1449.58397807472019-09-19T12:32:36Z 1448.52198953732019-09-19T12:32:38Z 1448.8914921532019-09-19T12:32:40Z 1449.26099476872019-09-19T12:32:42Z 1449.63049738432019-09-19T12:32:44Z 1449.47287303832019-09-19T12:32:48Z 1449.31524869222019-09-19T12:32:53Z 1449.15762434612019-09-19T12:32:58Z 1449.11821825962019-09-19T12:33:01Z 1449.0788121732019-09-19T12:33:03Z 1449.03940608652019-09-19T12:33:06Z 1449.27955456492019-09-19T12:33:13Z 1449.51970304332019-09-19T12:33:21Z 1449.75985152162019-09-19T12:33:27Z 1449.81988864122019-09-19T12:33:33Z 1449.87992576082019-09-19T12:33:39Z 1449.93996288042019-09-19T12:33:45Z 1450.70497216032019-09-19T12:33:50Z 1451.46998144022019-09-19T12:33:54Z 1452.23499072012019-09-19T12:34:01Z 1453.17624304012019-09-19T12:34:08Z 1454.11749536012019-09-19T12:34:13Z 1455.058747682019-09-19T12:34:18Z 1455.794060762019-09-19T12:34:25Z 1456.529373842019-09-19T12:34:31Z 1457.264686922019-09-19T12:34:36Z 1457.948515192019-09-19T12:34:42Z 1458.632343462019-09-19T12:34:47Z 1459.316171732019-09-19T12:34:52Z 1459.98712879752019-09-19T12:34:57Z 1460.6580858652019-09-19T12:35:02Z 1461.32904293252019-09-19T12:35:08Z 1461.38178244942019-09-19T12:35:13Z 1461.43452196632019-09-19T12:35:17Z 1461.48726148312019-09-19T12:35:21Z 1460.77629986232019-09-19T12:36:07Z 1460.06533824162019-09-19T12:36:17Z 1459.35437662082019-09-19T12:36:19Z 1457.40078221562019-09-19T12:36:21Z 1455.44718781042019-09-19T12:36:23Z 1453.49359340522019-09-19T12:36:26Z 1452.62019505392019-09-19T12:36:28Z 1451.74679670262019-09-19T12:36:29Z 1450.87339835132019-09-19T12:36:31Z 1449.67504851352019-09-19T12:36:33Z 1448.47669867562019-09-19T12:36:36Z 1447.27834883782019-09-19T12:36:38Z 1445.15161937842019-09-19T12:36:40Z 1443.02488991892019-09-19T12:36:42Z 1440.89816045952019-09-19T12:36:45Z 1438.86111809462019-09-19T12:36:46Z 1436.82407572972019-09-19T12:36:47Z 1434.78703336492019-09-19T12:36:50Z 1433.22527527362019-09-19T12:36:53Z 1431.66351718242019-09-19T12:36:55Z 1430.10175909122019-09-19T12:36:57Z 1428.98785856842019-09-19T12:36:59Z 1427.87395804562019-09-19T12:37:01Z 1426.76005752282019-09-19T12:37:02Z 1424.95504339212019-09-19T12:37:03Z 1423.15002926142019-09-19T12:37:04Z 1421.34501513072019-09-19T12:37:05Z 1419.6437615982019-09-19T12:37:07Z 1417.94250806542019-09-19T12:37:09Z 1416.24125453272019-09-19T12:37:11Z 1414.81594114952019-09-19T12:37:13Z 1413.39062776632019-09-19T12:37:15Z 1411.96531438322019-09-19T12:37:17Z 1410.35898603742019-09-19T12:37:19Z 1408.75265769162019-09-19T12:37:21Z 1407.14632934582019-09-19T12:37:23Z 1405.54724475932019-09-19T12:37:25Z 1403.94816017292019-09-19T12:37:27Z 1402.34907558642019-09-19T12:37:29Z 1400.14680693982019-09-19T12:37:31Z 1397.94453829322019-09-19T12:37:33Z 1395.74226964662019-09-19T12:37:35Z 1393.5567022352019-09-19T12:37:37Z 1391.37113482332019-09-19T12:37:39Z 1389.18556741172019-09-19T12:37:42Z 1387.88917555872019-09-19T12:37:46Z 1386.59278370582019-09-19T12:37:52Z 1385.29639185292019-09-19T12:38:59Z 1384.35729363972019-09-19T12:39:03Z 1383.41819542652019-09-19T12:39:06Z 1382.47909721322019-09-19T12:39:08Z 1381.85932290992019-09-19T12:39:10Z 1381.23954860662019-09-19T12:39:12Z 1380.61977430332019-09-19T12:39:14Z 1379.46483072752019-09-19T12:39:16Z 1378.30988715172019-09-19T12:39:18Z 1377.15494357582019-09-19T12:39:20Z 1375.86620768192019-09-19T12:39:22Z 1374.57747178792019-09-19T12:39:24Z 1373.2887358942019-09-19T12:39:26Z 1372.71655192052019-09-19T12:39:28Z 1372.1443679472019-09-19T12:39:30Z 1371.57218397352019-09-19T12:39:32Z 1370.92913798012019-09-19T12:39:34Z 1370.28609198672019-09-19T12:39:36Z 1369.64304599342019-09-19T12:39:38Z 1369.1172842452019-09-19T12:39:40Z 1368.59152249672019-09-19T12:39:42Z 1368.06576074832019-09-19T12:39:44Z 1367.79932056132019-09-19T12:39:46Z 1367.53288037422019-09-19T12:39:48Z 1367.26644018712019-09-19T12:39:50Z 1367.19983014032019-09-19T12:39:52Z 1367.13322009352019-09-19T12:39:54Z 1367.06661004682019-09-19T12:39:56Z 1365.93495728512019-09-19T12:39:58Z 1364.80330452342019-09-19T12:40:00Z 1363.67165176172019-09-19T12:40:02Z 1362.88873857132019-09-19T12:40:04Z 1362.10582538082019-09-19T12:40:06Z 1361.32291219042019-09-19T12:40:08Z 1360.24218414282019-09-19T12:40:10Z 1359.16145609522019-09-19T12:40:12Z 1358.08072804762019-09-19T12:40:14Z 1357.49804828572019-09-19T12:40:16Z 1356.91536852382019-09-19T12:40:18Z 1356.33268876192019-09-19T12:40:20Z 1355.49951657142019-09-19T12:40:22Z 1354.6663443812019-09-19T12:40:24Z 1353.83317219052019-09-19T12:40:26Z 1353.12487914292019-09-19T12:40:28Z 1352.41658609522019-09-19T12:40:30Z 1351.70829304762019-09-19T12:40:32Z 1351.03121978572019-09-19T12:40:34Z 1350.35414652382019-09-19T12:40:36Z 1349.67707326192019-09-19T12:40:38Z 1349.00780494642019-09-19T12:40:40Z 1348.3385366312019-09-19T12:40:42Z 1347.66926831552019-09-19T12:40:44Z 1346.88831598662019-09-19T12:40:46Z 1346.10736365772019-09-19T12:40:48Z 1345.32641132892019-09-19T12:40:50Z 1344.49480849672019-09-19T12:40:52Z 1343.66320566442019-09-19T12:40:54Z 1342.83160283222019-09-19T12:40:56Z 1341.87370212422019-09-19T12:40:58Z 1340.91580141612019-09-19T12:41:00Z 1339.95790070812019-09-19T12:41:02Z 1339.7184255312019-09-19T12:41:04Z 1339.4789503542019-09-19T12:41:06Z 1339.2394751772019-09-19T12:41:08Z 1338.56460613282019-09-19T12:41:10Z 1337.88973708852019-09-19T12:41:12Z 1337.21486804432019-09-19T12:41:14Z 1336.41115103322019-09-19T12:41:16Z 1335.60743402212019-09-19T12:41:18Z 1334.80371701112019-09-19T12:41:20Z 1334.35278775832019-09-19T12:41:22Z 1333.90185850552019-09-19T12:41:24Z 1333.45092925282019-09-19T12:41:26Z 1333.08819693962019-09-19T12:41:28Z 1332.72546462642019-09-19T12:41:30Z 1332.36273231322019-09-19T12:41:32Z 1332.27204923492019-09-19T12:41:34Z 1332.18136615662019-09-19T12:41:36Z 1332.09068307832019-09-19T12:41:39Z 1331.51519455872019-09-19T12:41:42Z 1330.93970603912019-09-19T12:41:45Z 1330.36421751962019-09-19T12:41:48Z 1329.77316313972019-09-19T12:43:13Z 1329.18210875982019-09-19T12:43:17Z 1328.59105437992019-09-19T12:43:20Z 1328.15616153492019-09-19T12:43:23Z 1327.72126868992019-09-19T12:43:26Z 1327.2863758452019-09-19T12:43:29Z 1326.71478188372019-09-19T12:43:32Z 1326.14318792252019-09-19T12:43:34Z 1325.57159396122019-09-19T12:43:36Z 1325.42869547092019-09-19T12:43:39Z 1325.28579698062019-09-19T12:43:42Z 1325.14289849032019-09-19T12:43:45Z 1324.60717386772019-09-19T12:43:48Z 1324.07144924522019-09-19T12:43:51Z 1323.53572462262019-09-19T12:43:54Z 1323.03679321692019-09-19T12:43:57Z 1322.53786181132019-09-19T12:44:00Z 1322.03893040562019-09-19T12:44:03Z 1321.52919780422019-09-19T12:44:06Z 1321.01946520282019-09-19T12:44:10Z 1320.50973260142019-09-19T12:44:16Z 1320.38229945112019-09-19T12:44:22Z 1320.25486630072019-09-19T12:44:29Z 1320.12743315042019-09-19T12:44:34Z 1319.84557486282019-09-19T12:44:39Z 1319.56371657522019-09-19T12:44:44Z 1319.28185828762019-09-19T12:44:49Z 1318.96139371572019-09-19T12:44:54Z 1318.64092914382019-09-19T12:44:59Z 1318.32046457192019-09-19T12:45:05Z 1317.99034842892019-09-19T12:45:10Z 1317.66023228592019-09-19T12:45:16Z 1317.3301161432019-09-19T12:45:20Z 1316.99758710722019-09-19T12:45:24Z 1316.66505807152019-09-19T12:45:29Z 1316.33252903572019-09-19T12:45:36Z 1315.88665077682019-09-19T12:45:39Z 1315.44077251792019-09-19T12:45:42Z 1314.99489425892019-09-19T12:45:45Z 1314.74617069422019-09-19T12:45:48Z 1314.49744712952019-09-19T12:45:51Z 1314.24872356472019-09-19T12:45:54Z 1313.82154242362019-09-19T12:45:56Z 1313.39436128242019-09-19T12:45:58Z 1312.96718014122019-09-19T12:46:00Z 1312.72538510592019-09-19T12:46:02Z 1312.48359007062019-09-19T12:46:04Z 1312.24179503532019-09-19T12:46:07Z 1311.93134627652019-09-19T12:46:10Z 1311.62089751762019-09-19T12:46:13Z 1311.31044875882019-09-19T12:46:15Z 1310.73283656912019-09-19T12:46:17Z 1310.15522437942019-09-19T12:46:19Z 1309.57761218972019-09-19T12:46:21Z 1309.31820939232019-09-19T12:46:23Z 1309.05880659492019-09-19T12:46:25Z 1308.79940379742019-09-19T12:46:27Z 1308.59955284812019-09-19T12:46:29Z 1308.39970189872019-09-19T12:46:32Z 1308.19985094942019-09-19T12:46:35Z 1307.8998882122019-09-19T12:46:38Z 1307.59992547472019-09-19T12:46:41Z 1307.29996273732019-09-19T12:46:44Z 1306.9749720532019-09-19T12:46:47Z 1306.64998136872019-09-19T12:46:50Z 1306.32499068432019-09-19T12:46:53Z 1305.99374301332019-09-19T12:46:56Z 1305.66249534222019-09-19T12:46:59Z 1305.33124767112019-09-19T12:47:02Z 1304.74843575332019-09-19T12:47:05Z 1304.16562383552019-09-19T12:47:08Z 1303.58281191782019-09-19T12:47:10Z 1303.43710893832019-09-19T12:47:12Z 1303.29140595892019-09-19T12:47:14Z 1303.14570297942019-09-19T12:47:16Z 1302.72427748462019-09-19T12:47:19Z 1302.30285198972019-09-19T12:47:22Z 1301.88142649492019-09-19T12:51:20Z 1301.91106987112019-09-19T12:51:34Z 1301.94071324742019-09-19T12:51:39Z 1301.97035662372019-09-19T12:51:42Z 1301.72776746782019-09-19T12:51:45Z 1301.48517831192019-09-19T12:51:48Z 1301.24258915592019-09-19T12:51:51Z 1301.43194186692019-09-19T12:51:54Z 1301.6212945782019-09-19T12:51:57Z 1301.8106472892019-09-19T12:52:00Z 1301.85798546672019-09-19T12:52:03Z 1301.90532364452019-09-19T12:52:06Z 1301.95266182222019-09-19T12:52:09Z 1302.30364261672019-09-19T12:52:12Z 1302.65462341112019-09-19T12:52:15Z 1303.00560420562019-09-19T12:52:19Z 1303.75420315422019-09-19T12:52:23Z 1304.50280210282019-09-19T12:52:28Z 1305.25140105142019-09-19T12:52:33Z 1305.68855078852019-09-19T12:52:37Z 1306.12570052572019-09-19T12:52:41Z 1306.56285026282019-09-19T12:52:45Z 1306.42213769712019-09-19T12:52:51Z 1306.28142513142019-09-19T12:52:56Z 1306.14071256572019-09-19T12:53:01Z 1305.85553442432019-09-19T12:53:04Z 1305.57035628292019-09-19T12:53:07Z 1305.28517814142019-09-19T12:53:10Z 1304.46388360612019-09-19T12:53:12Z 1303.64258907072019-09-19T12:53:14Z 1302.82129453542019-09-19T12:53:16Z 1302.61597090152019-09-19T12:53:18Z 1302.41064726772019-09-19T12:53:20Z 1302.20532363382019-09-19T12:53:22Z 1302.90399272542019-09-19T12:53:24Z 1303.60266181692019-09-19T12:53:26Z 1304.30133090852019-09-19T12:53:29Z 1304.36099793132019-09-19T12:53:32Z 1304.42066495422019-09-19T12:53:36Z 1304.48033197712019-09-19T12:53:40Z 1304.61024898282019-09-19T12:53:44Z 1304.74016598862019-09-19T12:53:47Z 1304.87008299432019-09-19T12:53:50Z 1304.15256224572019-09-19T12:53:53Z 1303.43504149712019-09-19T12:53:56Z 1302.71752074862019-09-19T12:53:58Z 1302.28814056142019-09-19T12:54:00Z 1301.85876037432019-09-19T12:54:02Z 1301.42938018712019-09-19T12:54:07Z 1300.70703539042019-09-19T12:54:12Z 1299.98469059362019-09-19T12:54:15Z 1299.26234579682019-09-19T12:54:17Z 1298.19675934762019-09-19T12:54:19Z 1297.13117289842019-09-19T12:54:21Z 1296.06558644922019-09-19T12:54:23Z 1295.48933108692019-09-19T12:54:25Z 1294.91307572462019-09-19T12:54:27Z 1294.33682036232019-09-19T12:54:29Z 1293.46011602172019-09-19T12:54:31Z 1292.58341168112019-09-19T12:54:33Z 1291.70670734062019-09-19T12:54:35Z 1291.03003050542019-09-19T12:54:37Z 1290.35335367032019-09-19T12:54:39Z 1289.67667683512019-09-19T12:54:41Z 1289.00750762642019-09-19T12:54:43Z 1288.33833841762019-09-19T12:54:45Z 1287.66916920882019-09-19T12:54:47Z 1287.41273065662019-09-19T12:54:49Z 1287.15629210442019-09-19T12:54:51Z 1286.89985355222019-09-19T12:54:53Z 1286.67489016412019-09-19T12:54:55Z 1286.44992677612019-09-19T12:54:57Z 1286.2249633882019-09-19T12:54:59Z 1286.1687225412019-09-19T12:55:01Z 1286.1124816942019-09-19T12:55:03Z 1286.0562408472019-09-19T12:55:05Z 1286.04218063532019-09-19T12:55:07Z 1286.02812042352019-09-19T12:55:09Z 1286.01406021182019-09-19T12:55:11Z 1285.64554540882019-09-19T12:55:13Z 1285.27703060592019-09-19T12:55:15Z 1284.90851580292019-09-19T12:55:17Z 1283.93138685222019-09-19T12:55:19Z 1282.95425790152019-09-19T12:55:21Z 1281.97712895072019-09-19T12:55:23Z 1280.98284671312019-09-19T12:55:25Z 1279.98856447542019-09-19T12:55:27Z 1278.99428223772019-09-19T12:55:29Z 1278.74571167832019-09-19T12:55:31Z 1278.49714111882019-09-19T12:55:33Z 1278.24857055942019-09-19T12:55:35Z 1277.93642791962019-09-19T12:55:38Z 1277.62428527972019-09-19T12:55:40Z 1277.31214263992019-09-19T12:55:42Z 1276.73410697992019-09-19T12:55:44Z 1276.15607131992019-09-19T12:55:46Z 1275.578035662019-09-19T12:55:48Z 1274.9335267452019-09-19T12:55:50Z 1274.289017832019-09-19T12:55:52Z 1273.6445089152019-09-19T12:55:54Z 1273.48338168622019-09-19T12:55:56Z 1273.32225445752019-09-19T12:55:58Z 1273.16112722872019-09-19T12:56:00Z 1272.87084542162019-09-19T12:56:02Z 1272.58056361442019-09-19T12:56:04Z 1272.29028180722019-09-19T12:56:06Z 1271.96771135542019-09-19T12:56:08Z 1271.64514090362019-09-19T12:56:10Z 1271.32257045182019-09-19T12:56:12Z 1270.74192783882019-09-19T12:56:14Z 1270.16128522592019-09-19T12:56:16Z 1269.58064261292019-09-19T12:56:18Z 1269.18548195972019-09-19T12:56:21Z 1268.79032130652019-09-19T12:56:25Z 1268.39516065322019-09-19T12:56:28Z 1267.79637048992019-09-19T12:56:31Z 1267.19758032662019-09-19T12:56:34Z 1266.59879016332019-09-19T12:56:37Z 1266.19909262252019-09-19T12:56:41Z 1265.79939508172019-09-19T12:56:46Z 1265.39969754082019-09-19T12:56:49Z 1265.04977315562019-09-19T12:56:51Z 1264.69984877042019-09-19T12:56:53Z 1264.34992438522019-09-19T12:56:55Z 1264.51244328892019-09-19T12:56:57Z 1264.67496219262019-09-19T12:56:59Z 1264.83748109632019-09-19T12:57:01Z 1264.37811082222019-09-19T12:57:03Z 1263.91874054822019-09-19T12:57:05Z 1263.45937027412019-09-19T12:57:07Z 1263.22952795562019-09-19T12:57:09Z 1262.9996856372019-09-19T12:57:11Z 1262.76984331852019-09-19T12:57:13Z 1262.57738248892019-09-19T12:57:15Z 1262.38492165932019-09-19T12:57:17Z 1262.19246082962019-09-19T12:57:19Z 1262.14434562222019-09-19T12:57:21Z 1262.09623041482019-09-19T12:57:23Z 1262.04811520742019-09-19T12:57:25Z 1261.78608640562019-09-19T12:57:27Z 1261.52405760372019-09-19T12:57:29Z 1261.26202880192019-09-19T12:57:31Z 1261.69652160142019-09-19T12:57:33Z 1262.13101440092019-09-19T12:57:35Z 1262.56550720052019-09-19T12:57:37Z 1263.42413040032019-09-19T12:57:40Z 1264.28275360022019-09-19T12:57:44Z 1265.14137680012019-09-19T12:57:48Z 1265.85603260012019-09-19T12:57:52Z 1266.57068840012019-09-19T12:57:56Z 1267.28534422019-09-19T12:58:00Z 1267.964008152019-09-19T12:58:04Z 1268.64267212019-09-19T12:58:09Z 1269.321336052019-09-19T12:58:14Z 1269.24100203752019-09-19T12:58:19Z 1269.1606680252019-09-19T12:58:23Z 1269.08033401252019-09-19T12:58:27Z 1268.56025050942019-09-19T12:58:31Z 1268.04016700632019-09-19T12:58:35Z 1267.52008350312019-09-19T12:58:39Z 1267.39006262732019-09-19T12:58:43Z 1267.26004175162019-09-19T12:58:46Z 1267.13002087582019-09-19T12:58:49Z 1266.84751565682019-09-19T12:58:52Z 1266.56501043792019-09-19T12:58:55Z 1266.28250521892019-09-19T12:58:58Z 1265.96187891422019-09-19T12:59:01Z 1265.64125260952019-09-19T12:59:07Z 1265.32062630472019-09-19T12:59:12Z 1265.12546997862019-09-19T12:59:16Z 1264.93031365242019-09-19T12:59:20Z 1264.73515732622019-09-19T12:59:24Z 1264.55136799462019-09-19T12:59:39Z 1264.36757866312019-09-19T12:59:44Z 1264.18378933152019-09-19T12:59:48Z 1263.68784349872019-09-19T12:59:52Z 1263.19189766582019-09-19T12:59:56Z 1262.69595183292019-09-19T12:59:59Z 1261.77196387472019-09-19T13:00:02Z 1260.84797591642019-09-19T13:00:05Z 1259.92398795822019-09-19T13:00:08Z 1259.94299096872019-09-19T13:00:10Z 1259.96199397912019-09-19T13:00:12Z 1259.98099698962019-09-19T13:00:14Z 1260.42588899222019-09-19T13:00:17Z 1260.87078099482019-09-19T13:00:21Z 1261.31567299742019-09-19T13:00:26Z 1261.2367547482019-09-19T13:00:29Z 1261.15783649872019-09-19T13:00:32Z 1261.07891824932019-09-19T13:00:35Z 1261.0591886872019-09-19T13:00:38Z 1261.03945912472019-09-19T13:00:40Z 1261.01972956232019-09-19T13:00:42Z 1260.76479717182019-09-19T13:00:44Z 1260.50986478122019-09-19T13:00:47Z 1260.25493239062019-09-19T13:00:49Z 1260.19119929292019-09-19T13:00:51Z 1260.12746619532019-09-19T13:00:53Z 1260.06373309762019-09-19T13:00:56Z 1259.79779982322019-09-19T13:00:59Z 1259.53186654882019-09-19T13:01:01Z 1259.26593327442019-09-19T13:01:04Z 1259.19944995582019-09-19T13:01:06Z 1259.13296663722019-09-19T13:01:08Z 1259.06648331862019-09-19T13:01:10Z 1259.0498624892019-09-19T13:01:12Z 1259.03324165932019-09-19T13:01:15Z 1259.01662082972019-09-19T13:01:18Z 1258.76246562222019-09-19T13:01:21Z 1258.50831041482019-09-19T13:01:24Z 1258.25415520742019-09-19T13:01:27Z 1257.19061640562019-09-19T13:01:30Z 1256.12707760372019-09-19T13:01:34Z 1255.06353880192019-09-19T13:01:37Z 1254.29765410142019-09-19T13:01:40Z 1253.53176940092019-09-19T13:01:45Z 1252.76588470052019-09-19T13:01:49Z 1252.20941377532019-09-19T13:01:52Z 1251.65294285022019-09-19T13:01:55Z 1251.09647192512019-09-19T13:01:57Z 1250.01521044382019-09-19T13:01:59Z 1248.93394896262019-09-19T13:02:01Z 1247.85268748132019-09-19T13:02:03Z 1247.2745153612019-09-19T13:02:05Z 1246.69634324062019-09-19T13:02:06Z 1246.11817112032019-09-19T13:02:07Z 1245.33862834022019-09-19T13:02:08Z 1244.55908556022019-09-19T13:02:09Z 1243.77954278012019-09-19T13:02:10Z 1243.83465708512019-09-19T13:02:11Z 1243.889771392019-09-19T13:02:12Z 1243.9448856952019-09-19T13:02:14Z 1243.95866427132019-09-19T13:02:16Z 1243.97244284752019-09-19T13:02:18Z 1243.98622142382019-09-19T13:02:20Z 1243.73966606782019-09-19T13:02:23Z 1243.49311071192019-09-19T13:02:27Z 1243.24655535592019-09-19T13:02:30Z 1242.6849165172019-09-19T13:02:32Z 1242.1232776782019-09-19T13:02:34Z 1241.5616388392019-09-19T13:02:36Z 1240.55622887922019-09-19T13:02:38Z 1239.55081891952019-09-19T13:02:40Z 1238.54540895972019-09-19T13:02:42Z 1237.82059596982019-09-19T13:02:44Z 1237.09578297992019-09-19T13:02:45Z 1236.37096998992019-09-19T13:02:46Z 1236.02822749252019-09-19T13:02:47Z 1235.6854849952019-09-19T13:02:48Z 1235.34274249752019-09-19T13:02:49Z 1235.37205662312019-09-19T13:02:51Z 1235.40137074872019-09-19T13:02:53Z 1235.43068487442019-09-19T13:02:55Z 1236.57301365582019-09-19T13:02:57Z 1237.71534243722019-09-19T13:03:00Z 1238.85767121862019-09-19T13:03:03Z 1239.39325341392019-09-19T13:03:06Z 1239.92883560932019-09-19T13:03:09Z 1240.46441780462019-09-19T13:03:13Z 1240.34831335352019-09-19T13:03:16Z 1240.23220890232019-09-19T13:03:19Z 1240.11610445122019-09-19T13:03:22Z 1239.28273008842019-09-19T13:03:24Z 1238.44935572562019-09-19T13:03:26Z 1237.61598136282019-09-19T13:03:28Z 1237.21198602212019-09-19T13:03:30Z 1236.80799068142019-09-19T13:03:32Z 1236.40399534072019-09-19T13:03:34Z 1237.05299650552019-09-19T13:03:36Z 1237.70199767032019-09-19T13:03:38Z 1238.35099883522019-09-19T13:03:41Z 1239.76324912642019-09-19T13:03:45Z 1241.17549941762019-09-19T13:03:51Z 1242.58774970882019-09-19T13:03:59Z 1242.44081228162019-09-19T13:04:05Z 1242.29387485442019-09-19T13:04:09Z 1242.14693742722019-09-19T13:04:12Z 1242.47520282042019-09-19T13:04:15Z 1242.80346821362019-09-19T13:04:19Z 1243.13173360682019-09-19T13:04:23Z 1243.34880020512019-09-19T13:04:27Z 1243.56586680342019-09-19T13:05:27Z 1243.78293340172019-09-19T13:05:33Z 1243.58720005132019-09-19T13:05:38Z 1243.39146670082019-09-19T13:05:41Z 1243.19573335042019-09-19T13:05:44Z 1243.14680001282019-09-19T13:05:48Z 1243.09786667522019-09-19T13:05:52Z 1243.04893333762019-09-19T13:05:57Z 1243.78670000322019-09-19T13:06:02Z 1244.52446666882019-09-19T13:06:06Z 1245.26223333442019-09-19T13:06:11Z 1246.06167525082019-09-19T13:06:19Z 1246.86111716722019-09-19T13:06:27Z 1247.66055908362019-09-19T13:06:35Z 1249.11041956272019-09-19T13:06:46Z 1250.56028004182019-09-19T13:06:56Z 1252.01014052092019-09-19T13:07:06Z 1252.75760539072019-09-19T13:07:14Z 1253.50507026042019-09-19T13:07:22Z 1254.25253513022019-09-19T13:07:28Z 1254.93940134772019-09-19T13:07:33Z 1255.62626756512019-09-19T13:07:38Z 1256.31313378262019-09-19T13:07:43Z 1257.34985008692019-09-19T13:07:49Z 1258.38656639132019-09-19T13:07:55Z 1259.42328269562019-09-19T13:08:03Z 1260.81746202172019-09-19T13:08:11Z 1262.21164134782019-09-19T13:08:20Z 1263.60582067392019-09-19T13:08:29Z 1264.70436550542019-09-19T13:08:37Z 1265.8029103372019-09-19T13:08:48Z 1266.90145516852019-09-19T13:08:58Z 1267.67609137642019-09-19T13:09:06Z 1268.45072758422019-09-19T13:09:12Z 1269.22536379212019-09-19T13:09:17Z 1270.53402309412019-09-19T13:09:22Z 1271.84268239612019-09-19T13:09:28Z 1273.1513416982019-09-19T13:09:36Z 1274.36350627352019-09-19T13:09:44Z 1275.5756708492019-09-19T13:09:52Z 1276.78783542452019-09-19T13:10:00Z 1277.84087656842019-09-19T13:10:08Z 1278.89391771232019-09-19T13:10:16Z 1279.94695885612019-09-19T13:10:24Z 1280.71021914212019-09-19T13:10:30Z 1281.47347942812019-09-19T13:10:36Z 1282.2367397142019-09-19T13:10:42Z 1280.83840703552019-09-19T13:12:38Z 1279.4400743572019-09-19T13:12:43Z 1278.04174167852019-09-19T13:12:48Z 1275.80130600892019-09-19T13:12:52Z 1273.56087033932019-09-19T13:12:55Z 1271.32043466962019-09-19T13:12:58Z 1269.37532625222019-09-19T13:13:00Z 1267.43021783482019-09-19T13:13:02Z 1265.48510941742019-09-19T13:13:04Z 1263.52537131312019-09-19T13:13:07Z 1261.56563320872019-09-19T13:13:09Z 1259.60589510442019-09-19T13:13:11Z 1257.58942157832019-09-19T13:13:13Z 1255.57294805222019-09-19T13:13:15Z 1253.55647452612019-09-19T13:13:17Z 1251.55235564462019-09-19T13:13:19Z 1249.5482367632019-09-19T13:13:22Z 1247.54411788152019-09-19T13:13:25Z 1245.40808841112019-09-19T13:13:28Z 1243.27205894082019-09-19T13:13:31Z 1241.13602947042019-09-19T13:13:33Z 1240.35202210282019-09-19T13:13:37Z 1239.56801473522019-09-19T13:13:41Z 1238.78400736762019-09-19T13:13:45Z 1238.58800552572019-09-19T13:13:50Z 1238.39200368382019-09-19T13:13:55Z 1238.19600184192019-09-19T13:14:00Z 1238.14700138142019-09-19T13:14:05Z 1238.09800092092019-09-19T13:14:09Z 1238.04900046052019-09-19T13:14:15Z 1238.03675034542019-09-19T13:14:23Z 1238.02450023022019-09-19T13:14:31Z 1238.01225011512019-09-19T13:14:43Z 1237.25918758632019-09-19T13:16:02Z 1236.50612505762019-09-19T13:16:54Z 1235.75306252882019-09-19T13:16:57Z 1234.44979714662019-09-19T13:16:59Z 1233.14653176442019-09-19T13:17:01Z 1231.84326638222019-09-19T13:17:04Z 1230.01745003662019-09-19T13:17:07Z 1228.19163369112019-09-19T13:17:09Z 1226.36581734552019-09-19T13:17:11Z 1224.46450425922019-09-19T13:17:13Z 1222.56319117282019-09-19T13:17:15Z 1220.66187808642019-09-19T13:17:17Z 1218.49640856482019-09-19T13:17:19Z 1216.33093904322019-09-19T13:17:21Z 1214.16546952162019-09-19T13:17:24Z 1211.25910189122019-09-19T13:17:27Z 1208.35273426082019-09-19T13:17:30Z 1205.44636663042019-09-19T13:17:33Z 1204.52491622282019-09-19T13:17:36Z 1203.60346581522019-09-19T13:17:39Z 1202.68201540762019-09-19T13:17:42Z 1201.39651180572019-09-19T13:17:45Z 1200.11100820382019-09-19T13:17:47Z 1198.82550460192019-09-19T13:17:49Z 1196.61912845142019-09-19T13:17:51Z 1194.4127523012019-09-19T13:17:54Z 1192.20637615052019-09-19T13:17:56Z 1191.15478211292019-09-19T13:17:58Z 1190.10318807522019-09-19T13:18:00Z 1189.05159403762019-09-19T13:18:03Z 1188.03869552822019-09-19T13:18:06Z 1187.02579701882019-09-19T13:18:08Z 1186.01289850942019-09-19T13:18:10Z 1186.75967388212019-09-19T13:18:12Z 1187.50644925472019-09-19T13:18:16Z 1188.25322462742019-09-19T13:18:21Z 1189.18991847052019-09-19T13:18:28Z 1190.12661231372019-09-19T13:18:35Z 1191.06330615682019-09-19T13:19:26Z 1190.29747961762019-09-19T13:19:32Z 1189.53165307842019-09-19T13:19:36Z 1188.76582653922019-09-19T13:19:39Z 1187.34436965442019-09-19T13:19:42Z 1185.92291276962019-09-19T13:19:44Z 1184.50145588482019-09-19T13:19:46Z 1183.12609191362019-09-19T13:19:48Z 1181.75072794242019-09-19T13:19:50Z 1180.37536397122019-09-19T13:19:53Z 1179.28152297842019-09-19T13:19:56Z 1178.18768198562019-09-19T13:19:58Z 1177.09384099282019-09-19T13:20:01Z 1176.82038074462019-09-19T13:20:06Z 1176.54692049642019-09-19T13:20:33Z 1176.27346024822019-09-19T13:20:56Z 1176.20509518622019-09-19T13:21:00Z 1176.13673012412019-09-19T13:21:04Z 1176.0683650622019-09-19T13:21:09Z 1176.05127379652019-09-19T13:21:13Z 1176.0341825312019-09-19T13:21:16Z 1176.01709126552019-09-19T13:21:19Z 1175.89781819912019-09-19T13:21:22Z 1175.77854513282019-09-19T13:21:25Z 1175.65927206642019-09-19T13:21:27Z 1175.49445404982019-09-19T13:21:30Z 1175.32963603322019-09-19T13:21:33Z 1175.16481801662019-09-19T13:21:35Z 1174.87361351242019-09-19T13:21:38Z 1174.58240900832019-09-19T13:21:41Z 1174.29120450412019-09-19T13:21:44Z 1174.46840337812019-09-19T13:21:47Z 1174.64560225212019-09-19T13:21:50Z 1174.8228011262019-09-19T13:21:53Z 1174.61710084452019-09-19T13:21:56Z 1174.4114005632019-09-19T13:22:03Z 1174.20570028152019-09-19T13:22:25Z 1174.15427521112019-09-19T13:22:34Z 1174.10285014082019-09-19T13:22:40Z 1174.05142507042019-09-19T13:22:44Z 1174.03856880282019-09-19T13:22:48Z 1174.02571253522019-09-19T13:22:51Z 1174.01285626762019-09-19T13:22:55Z 1174.00964220072019-09-19T13:23:00Z 1174.00642813382019-09-19T13:23:05Z 1174.00321406692019-09-19T13:23:10Z 1174.00241055022019-09-19T13:23:15Z 1174.00160703342019-09-19T13:23:19Z 1174.00080351672019-09-19T13:23:22Z 1174.25060263752019-09-19T13:23:25Z 1174.50040175842019-09-19T13:23:28Z 1174.75020087922019-09-19T13:23:31Z 1174.56265065942019-09-19T13:23:34Z 1174.37510043962019-09-19T13:23:37Z 1174.18755021982019-09-19T13:23:40Z 1174.14066266482019-09-19T13:23:43Z 1174.09377510992019-09-19T13:23:46Z 1174.04688755492019-09-19T13:23:49Z 1174.03516566622019-09-19T13:23:52Z 1174.02344377752019-09-19T13:23:55Z 1174.01172188872019-09-19T13:23:57Z 1173.75879141662019-09-19T13:23:59Z 1173.50586094442019-09-19T13:24:01Z 1173.25293047222019-09-19T13:24:03Z 1173.30469810412019-09-19T13:24:05Z 1173.35646573612019-09-19T13:24:07Z 1173.4082333682019-09-19T13:24:09Z 1173.3061750262019-09-19T13:24:12Z 1173.2041166842019-09-19T13:24:15Z 1173.1020583422019-09-19T13:24:18Z 1173.07654375652019-09-19T13:24:21Z 1173.0510291712019-09-19T13:24:24Z 1173.02551458552019-09-19T13:24:27Z 1173.01913593912019-09-19T13:24:31Z 1173.01275729282019-09-19T13:24:35Z 1173.00637864642019-09-19T13:24:47Z 1173.00478398482019-09-19T13:25:23Z 1173.00318932322019-09-19T13:25:26Z 1173.00159466162019-09-19T13:25:29Z 1173.00119599622019-09-19T13:25:32Z 1173.00079733082019-09-19T13:25:36Z 1173.00039866542019-09-19T13:25:39Z 1172.7502989992019-09-19T13:25:42Z 1172.50019933272019-09-19T13:25:45Z 1172.25009966632019-09-19T13:25:48Z 1172.18757474982019-09-19T13:25:51Z 1172.12504983322019-09-19T13:25:53Z 1172.06252491662019-09-19T13:25:56Z 1172.04689368742019-09-19T13:25:59Z 1172.03126245832019-09-19T13:26:02Z 1172.01563122912019-09-19T13:26:05Z 1172.01172342192019-09-19T13:26:09Z 1172.00781561462019-09-19T13:26:13Z 1172.00390780732019-09-19T13:26:16Z 1172.25293085552019-09-19T13:26:19Z 1172.50195390362019-09-19T13:26:23Z 1172.75097695182019-09-19T13:26:26Z 1172.56323271392019-09-19T13:26:29Z 1172.37548847592019-09-19T13:26:32Z 1172.1877442382019-09-19T13:26:35Z 1172.02580842852019-09-19T13:26:38Z 1171.8638726192019-09-19T13:26:41Z 1171.70193680952019-09-19T13:26:44Z 1171.52645260712019-09-19T13:26:47Z 1171.35096840472019-09-19T13:26:50Z 1171.17548420242019-09-19T13:26:53Z 1171.13161315182019-09-19T13:26:56Z 1171.08774210122019-09-19T13:26:59Z 1171.04387105062019-09-19T13:27:02Z 1171.03290328792019-09-19T13:27:05Z 1171.02193552532019-09-19T13:27:07Z 1171.01096776262019-09-19T13:27:10Z 1170.7582258222019-09-19T13:27:13Z 1170.50548388132019-09-19T13:27:17Z 1170.25274194072019-09-19T13:27:20Z 1170.07455620552019-09-19T13:27:55Z 1169.89637047032019-09-19T13:27:59Z 1169.71818473522019-09-19T13:28:02Z 1169.78863855142019-09-19T13:28:04Z 1169.85909236762019-09-19T13:28:07Z 1169.92954618382019-09-19T13:28:10Z 1169.94715963782019-09-19T13:28:13Z 1169.96477309192019-09-19T13:28:15Z 1169.98238654592019-09-19T13:28:17Z 1169.98678990952019-09-19T13:28:19Z 1169.9911932732019-09-19T13:28:22Z 1169.99559663652019-09-19T13:28:24Z 1169.99669747742019-09-19T13:28:26Z 1169.99779831822019-09-19T13:28:29Z 1169.99889915912019-09-19T13:28:32Z 1169.74917436932019-09-19T13:28:35Z 1169.49944957962019-09-19T13:28:38Z 1169.24972478982019-09-19T13:28:41Z 1169.18729359232019-09-19T13:28:44Z 1169.12486239492019-09-19T13:28:48Z 1169.06243119742019-09-19T13:28:51Z 1168.79682339812019-09-19T13:28:53Z 1168.53121559872019-09-19T13:28:55Z 1168.26560779942019-09-19T13:28:58Z 1167.83420559952019-09-19T13:29:01Z 1167.40280339972019-09-19T13:29:04Z 1166.97140119982019-09-19T13:29:07Z 1165.86355114992019-09-19T13:29:10Z 1164.75570109992019-09-19T13:29:17Z 1163.647851052019-09-19T13:29:23Z 1162.48588828752019-09-19T13:29:29Z 1161.3239255252019-09-19T13:29:45Z 1160.16196276252019-09-19T13:29:54Z 1158.78368482192019-09-19T13:29:57Z 1157.40540688122019-09-19T13:29:59Z 1156.02712894062019-09-19T13:30:01Z 1154.65534695552019-09-19T13:30:04Z 1153.28356497032019-09-19T13:30:06Z 1151.91178298522019-09-19T13:30:08Z 1149.68383723892019-09-19T13:30:11Z 1147.45589149262019-09-19T13:30:14Z 1145.22794574632019-09-19T13:30:17Z 1143.80595955972019-09-19T13:30:20Z 1142.38397337312019-09-19T13:30:24Z 1140.96198718662019-09-19T13:30:28Z 1138.72149038992019-09-19T13:30:31Z 1136.48099359332019-09-19T13:30:34Z 1134.24049679662019-09-19T13:30:40Z 1132.93037259752019-09-19T13:30:45Z 1131.62024839832019-09-19T13:30:48Z 1130.31012419922019-09-19T13:30:51Z 1129.86759289942019-09-19T13:30:53Z 1129.42506159962019-09-19T13:30:56Z 1128.98253029982019-09-19T13:30:59Z 1127.50689747482019-09-19T13:31:16Z 1126.03126464992019-09-19T13:31:20Z 1124.55563182492019-09-19T13:31:22Z 1121.91672386872019-09-19T13:31:24Z 1119.27781591252019-09-19T13:31:27Z 1116.63890795622019-09-19T13:31:30Z 1115.22918096722019-09-19T13:31:34Z 1113.81945397812019-09-19T13:31:38Z 1112.40972698912019-09-19T13:31:42Z 1110.30729524182019-09-19T13:31:45Z 1108.20486349452019-09-19T13:31:51Z 1106.10243174732019-09-19T13:31:57Z 1104.07682381042019-09-19T13:32:05Z 1102.05121587362019-09-19T13:32:08Z 1100.02560793682019-09-19T13:32:11Z 1098.51920595262019-09-19T13:32:15Z 1097.01280396842019-09-19T13:32:19Z 1095.50640198422019-09-19T13:32:22Z 1094.26480173822019-09-19T13:32:25Z 1093.02320149212019-09-19T13:32:28Z 1091.78160124612019-09-19T13:32:31Z 1090.83620093452019-09-19T13:32:33Z 1089.8908006232019-09-19T13:32:35Z 1088.94540031152019-09-19T13:32:37Z 1088.09404998362019-09-19T13:32:40Z 1087.24269965582019-09-19T13:32:52Z 1086.39134932792019-09-19T13:33:14Z 1086.04351199592019-09-19T13:34:20Z 1085.69567466392019-09-19T13:34:50Z 1085.3478373322019-09-19T13:35:08Z 1085.6258777492019-09-19T13:35:18Z 1085.9039181662019-09-19T13:35:21Z 1086.1819585832019-09-19T13:40:32Z 1086.63646893722019-09-19T13:40:39Z 1087.09097929152019-09-19T13:40:51Z 1087.54548964572019-09-19T13:42:21Z 1087.40911723432019-09-19T13:42:27Z 1087.27274482292019-09-19T13:42:33Z 1087.13637241142019-09-19T13:42:39Z 1087.10227930862019-09-19T13:42:43Z 1087.06818620572019-09-19T13:42:47Z 1087.03409310292019-09-19T13:42:51Z 1087.02556982712019-09-19T13:42:55Z 1087.01704655142019-09-19T13:42:59Z 1087.00852327572019-09-19T13:43:03Z 1086.75639245682019-09-19T13:43:07Z 1086.50426163792019-09-19T13:43:12Z 1086.25213081892019-09-19T13:43:16Z 1086.43909811422019-09-19T13:43:18Z 1086.62606540952019-09-19T13:43:21Z 1086.81303270472019-09-19T13:43:24Z 1086.85977452852019-09-19T13:43:27Z 1086.90651635242019-09-19T13:43:30Z 1086.95325817622019-09-19T13:43:33Z 1086.96494363212019-09-19T13:43:36Z 1086.97662908812019-09-19T13:43:40Z 1086.9883145442019-09-19T13:43:44Z 1086.9912359082019-09-19T13:43:47Z 1086.9941572722019-09-19T13:43:50Z 1086.9970786362019-09-19T13:43:53Z 1086.9978089772019-09-19T13:43:56Z 1086.9985393182019-09-19T13:43:59Z 1086.9992696592019-09-19T13:44:02Z 1086.99945224432019-09-19T13:44:05Z 1086.99963482952019-09-19T13:44:08Z 1086.99981741482019-09-19T13:44:11Z 1086.99986306112019-09-19T13:44:14Z 1086.99990870742019-09-19T13:44:17Z 1086.99995435372019-09-19T13:44:20Z 1086.99996576532019-09-19T13:44:23Z 1086.99997717682019-09-19T13:44:26Z 1086.99998858842019-09-19T13:44:29Z 1086.99999144132019-09-19T13:44:32Z 1086.99999429422019-09-19T13:44:35Z 1086.99999714712019-09-19T13:44:38Z 1086.99999786032019-09-19T13:44:41Z 1086.99999857362019-09-19T13:44:44Z 1086.99999928682019-09-19T13:44:47Z 1086.99999946512019-09-19T13:44:50Z 1086.99999964342019-09-19T13:44:53Z 1086.99999982172019-09-19T13:44:55Z 1086.63499961632019-09-19T13:44:58Z 1086.26999941082019-09-19T13:45:00Z 1085.90499920542019-09-19T13:45:06Z 1084.59096215412019-09-19T13:45:08Z 1083.27692510272019-09-19T13:45:10Z 1081.96288805142019-09-19T13:45:11Z 1080.35716628852019-09-19T13:45:12Z 1078.75144452572019-09-19T13:45:13Z 1077.14572276282019-09-19T13:45:14Z 1075.49429182212019-09-19T13:45:15Z 1073.84286088142019-09-19T13:45:18Z 1072.19142994072019-09-19T13:45:20Z 1071.14357245552019-09-19T13:45:22Z 1070.09571497042019-09-19T13:45:28Z 1069.04785748522019-09-19T13:45:36Z 1068.53589311392019-09-19T13:45:41Z 1068.02392874262019-09-19T13:45:44Z 1067.51196437132019-09-19T13:45:46Z 1066.88397327852019-09-19T13:45:48Z 1066.25598218562019-09-19T13:45:50Z 1065.62799109282019-09-19T13:45:52Z 1064.60599306962019-09-19T13:45:54Z 1063.58399504642019-09-19T13:45:56Z 1062.56199702322019-09-19T13:45:58Z 1061.05649751742019-09-19T13:46:00Z 1059.55099801162019-09-19T13:46:02Z 1058.04549850582019-09-19T13:46:04Z 1056.47977562942019-09-19T13:46:06Z 1054.91405275292019-09-19T13:46:08Z 1053.34832987652019-09-19T13:46:10Z 1051.14624715732019-09-19T13:46:12Z 1048.94416443822019-09-19T13:46:14Z 1046.74208171912019-09-19T13:46:16Z 1045.30656128932019-09-19T13:46:18Z 1043.87104085962019-09-19T13:46:20Z 1042.43552042982019-09-19T13:46:41Z 1041.29164157232019-09-19T13:46:44Z 1040.14776271492019-09-19T13:46:47Z 1039.00388385742019-09-19T13:46:49Z 1037.66512714312019-09-19T13:46:51Z 1036.32637042872019-09-19T13:46:53Z 1034.98761371442019-09-19T13:46:55Z 1033.99071028582019-09-19T13:46:57Z 1032.99380685722019-09-19T13:47:00Z 1031.99690342862019-09-19T13:47:05Z 1031.99767757142019-09-19T13:47:10Z 1031.99845171432019-09-19T13:47:14Z 1031.99922585712019-09-19T13:47:18Z 1032.24941939292019-09-19T13:47:22Z 1032.49961292862019-09-19T13:47:26Z 1032.74980646432019-09-19T13:47:29Z 1033.31235484822019-09-19T13:47:32Z 1033.87490323212019-09-19T13:47:36Z 1034.43745161612019-09-19T13:47:40Z 1035.07808871212019-09-19T13:47:44Z 1035.7187258082019-09-19T13:47:48Z 1036.3593629042019-09-19T13:47:52Z 1036.8238704282019-09-19T13:47:56Z 1037.2883779522019-09-19T13:48:00Z 1037.7528854762019-09-19T13:48:04Z 1038.5646641072019-09-19T13:48:08Z 1039.3764427382019-09-19T13:48:13Z 1040.1882213692019-09-19T13:48:18Z 1040.75616627682019-09-19T13:48:22Z 1041.32411118452019-09-19T13:48:27Z 1041.89205609232019-09-19T13:48:32Z 1042.16904206922019-09-19T13:48:36Z 1042.44602804612019-09-19T13:48:40Z 1042.72301402312019-09-19T13:48:44Z 1043.29226051732019-09-19T13:48:48Z 1043.86150701152019-09-19T13:48:52Z 1044.43075350582019-09-19T13:48:56Z 1045.07306512932019-09-19T13:49:00Z 1045.71537675292019-09-19T13:49:04Z 1046.35768837642019-09-19T13:49:08Z 1047.01826628232019-09-19T13:49:12Z 1047.67884418822019-09-19T13:49:16Z 1048.33942209412019-09-19T13:49:20Z 1049.00456657062019-09-19T13:49:24Z 1049.66971104712019-09-19T13:49:28Z 1050.33485552352019-09-19T13:49:32Z 1050.86614189262019-09-19T13:49:36Z 1051.39742826182019-09-19T13:49:40Z 1051.92871463092019-09-19T13:49:44Z 1052.44653597322019-09-19T13:49:48Z 1052.96435731542019-09-19T13:49:52Z 1053.48217865772019-09-19T13:49:56Z 1053.61163399332019-09-19T13:50:00Z 1053.74108932892019-09-19T13:50:04Z 1053.87054466442019-09-19T13:50:08Z 1053.90290849832019-09-19T13:50:11Z 1053.93527233222019-09-19T13:50:14Z 1053.96763616612019-09-19T13:50:17Z 1054.22572712462019-09-19T13:50:20Z 1054.48381808312019-09-19T13:50:22Z 1054.74190904152019-09-19T13:50:24Z 1055.05643178112019-09-19T13:50:27Z 1055.37095452082019-09-19T13:50:31Z 1055.68547726042019-09-19T13:50:35Z 1056.51410794532019-09-19T13:50:39Z 1057.34273863022019-09-19T13:50:43Z 1058.17136931512019-09-19T13:50:48Z 1058.87852698632019-09-19T13:50:53Z 1059.58568465752019-09-19T13:50:57Z 1060.29284232882019-09-19T13:51:01Z 1061.21963174662019-09-19T13:51:06Z 1062.14642116442019-09-19T13:51:12Z 1063.07321058222019-09-19T13:51:18Z 1063.80490793662019-09-19T13:51:25Z 1064.53660529112019-09-19T13:51:31Z 1065.26830264552019-09-19T13:51:36Z 1066.45122698422019-09-19T13:51:41Z 1067.63415132282019-09-19T13:51:47Z 1068.81707566142019-09-19T13:51:53Z 1069.4778064962019-09-19T13:51:58Z 1070.13853733072019-09-19T13:52:03Z 1070.79926816532019-09-19T13:52:08Z 1071.3494511242019-09-19T13:52:13Z 1071.89963408272019-09-19T13:52:18Z 1072.44981704132019-09-19T13:52:23Z 1072.5873627812019-09-19T13:52:27Z 1072.72490852072019-09-19T13:52:30Z 1072.86245426032019-09-19T13:52:33Z 1073.14684069532019-09-19T13:52:36Z 1073.43122713022019-09-19T13:52:39Z 1073.71561356512019-09-19T13:52:42Z 1073.89945617382019-09-19T13:52:45Z 1074.08329878252019-09-19T13:52:48Z 1074.26714139132019-09-19T13:52:52Z 1074.81421629352019-09-19T13:52:56Z 1075.36129119562019-09-19T13:52:59Z 1075.90836609782019-09-19T13:53:03Z 1076.29627482342019-09-19T13:53:07Z 1076.68418354892019-09-19T13:53:10Z 1077.07209227452019-09-19T13:53:13Z 1077.30406920582019-09-19T13:53:16Z 1077.53604613722019-09-19T13:53:19Z 1077.76802306862019-09-19T13:53:22Z 1077.82601730152019-09-19T13:53:25Z 1077.88401153432019-09-19T13:53:28Z 1077.94200576722019-09-19T13:53:31Z 1078.20650432542019-09-19T13:53:33Z 1078.47100288362019-09-19T13:53:35Z 1078.73550144182019-09-19T13:53:37Z 1078.55162608132019-09-19T13:53:39Z 1078.36775072092019-09-19T13:53:41Z 1078.18387536042019-09-19T13:53:43Z 1078.25290627032019-09-19T13:53:45Z 1078.32193718022019-09-19T13:53:47Z 1078.39096809012019-09-19T13:53:49Z 1078.54322606762019-09-19T13:53:51Z 1078.69548404512019-09-19T13:53:53Z 1078.84774202252019-09-19T13:53:55Z 1078.88580651692019-09-19T13:53:57Z 1078.92387101132019-09-19T13:53:59Z 1078.96193550562019-09-19T13:54:01Z 1079.22145162922019-09-19T13:54:03Z 1079.48096775282019-09-19T13:54:05Z 1079.74048387642019-09-19T13:54:07Z 1079.80536290732019-09-19T13:54:09Z 1079.87024193822019-09-19T13:54:11Z 1079.93512096912019-09-19T13:54:13Z 1079.95134072682019-09-19T13:54:16Z 1079.96756048462019-09-19T13:54:19Z 1079.98378024232019-09-19T13:54:22Z 1081.23783518172019-09-19T13:54:26Z 1082.49189012112019-09-19T13:54:33Z 1083.74594506062019-09-19T13:54:39Z 1084.55945879542019-09-19T13:54:47Z 1085.37297253032019-09-19T13:54:58Z 1086.18648626512019-09-19T13:55:06Z 1087.13986469892019-09-19T13:55:12Z 1088.09324313262019-09-19T13:55:18Z 1089.04662156632019-09-19T13:55:26Z 1090.53496617472019-09-19T13:55:34Z 1092.02331078312019-09-19T13:55:42Z 1093.51165539162019-09-19T13:55:50Z 1094.88374154372019-09-19T13:55:58Z 1096.25582769582019-09-19T13:56:06Z 1097.62791384792019-09-19T13:56:14Z 1099.22093538592019-09-19T13:56:22Z 1100.81395692392019-09-19T13:56:30Z 1102.4069784622019-09-19T13:56:38Z 1103.89184784652019-09-19T13:56:46Z 1105.3767172312019-09-19T13:56:56Z 1106.86158661552019-09-19T13:57:06Z 1108.64618996162019-09-19T13:57:17Z 1110.43079330772019-09-19T13:57:26Z 1112.21539665392019-09-19T13:57:35Z 1113.91154749042019-09-19T13:57:45Z 1115.60769832692019-09-19T13:57:54Z 1117.30384916352019-09-19T13:58:06Z 1118.22788687262019-09-19T13:58:21Z 1119.15192458172019-09-19T13:59:04Z 1120.07596229092019-09-19T13:59:12Z 1121.55697171822019-09-19T13:59:20Z 1123.03798114542019-09-19T13:59:28Z 1124.51899057272019-09-19T13:59:36Z 1126.38924292952019-09-19T13:59:46Z 1128.25949528642019-09-19T13:59:56Z 1130.12974764322019-09-19T14:00:05Z 1131.59731073242019-09-19T14:00:16Z 1133.06487382162019-09-19T14:00:26Z 1134.53243691082019-09-19T14:00:34Z 1135.89932768312019-09-19T14:00:42Z 1137.26621845542019-09-19T14:00:48Z 1138.63310922772019-09-19T14:00:54Z 1139.72483192082019-09-19T14:01:02Z 1140.81655461382019-09-19T14:01:08Z 1141.90827730692019-09-19T14:01:16Z 1141.93120798022019-09-19T14:01:24Z 1141.95413865352019-09-19T14:02:25Z 1141.97706932672019-09-19T14:02:31Z 1141.9828019952019-09-19T14:02:35Z 1141.98853466342019-09-19T14:02:38Z 1141.99426733172019-09-19T14:02:41Z 1141.49570049882019-09-19T14:02:45Z 1140.99713366582019-09-19T14:02:49Z 1140.49856683292019-09-19T14:02:51Z 1140.12392512472019-09-19T14:02:54Z 1139.74928341652019-09-19T14:02:56Z 1139.37464170822019-09-19T14:02:58Z 1139.28098128122019-09-19T14:03:00Z 1139.18732085412019-09-19T14:03:02Z 1139.09366042712019-09-19T14:03:04Z 1139.07024532032019-09-19T14:03:07Z 1139.04683021352019-09-19T14:03:10Z 1139.02341510682019-09-19T14:03:12Z 1138.76756133012019-09-19T14:03:14Z 1138.51170755342019-09-19T14:03:16Z 1138.25585377672019-09-19T14:03:18Z 1138.19189033252019-09-19T14:03:20Z 1138.12792688832019-09-19T14:03:23Z 1138.06396344422019-09-19T14:03:25Z 1137.79797258312019-09-19T14:03:27Z 1137.53198172212019-09-19T14:03:30Z 1137.2659908612019-09-19T14:03:33Z 1137.44949314582019-09-19T14:03:36Z 1137.63299543052019-09-19T14:03:39Z 1137.81649771532019-09-19T14:03:41Z 1137.86237328642019-09-19T14:03:43Z 1137.90824885762019-09-19T14:03:46Z 1137.95412442882019-09-19T14:03:49Z 1137.96559332162019-09-19T14:03:52Z 1137.97706221442019-09-19T14:03:54Z 1137.98853110722019-09-19T14:03:56Z 1137.85639808042019-09-19T14:03:58Z 1137.72426505362019-09-19T14:04:01Z 1137.59213202682019-09-19T14:04:03Z 1137.69409902012019-09-19T14:04:05Z 1137.79606601342019-09-19T14:04:07Z 1137.89803300672019-09-19T14:04:09Z 1137.6735247552019-09-19T14:04:12Z 1137.44901650342019-09-19T14:04:15Z 1137.22450825172019-09-19T14:04:18Z 1137.41838118882019-09-19T14:04:20Z 1137.61225412582019-09-19T14:04:22Z 1137.80612706292019-09-19T14:04:24Z 1137.85459529722019-09-19T14:04:27Z 1137.90306353152019-09-19T14:04:30Z 1137.95153176572019-09-19T14:04:33Z 1137.96364882432019-09-19T14:04:36Z 1137.97576588292019-09-19T14:04:38Z 1137.98788294142019-09-19T14:04:41Z 1137.99091220612019-09-19T14:04:44Z 1137.99394147072019-09-19T14:04:47Z 1137.99697073542019-09-19T14:04:50Z 1137.99772805152019-09-19T14:04:53Z 1137.99848536772019-09-19T14:04:58Z 1137.99924268382019-09-19T14:05:01Z 1137.99943201292019-09-19T14:05:03Z 1137.99962134192019-09-19T14:05:05Z 1137.9998106712019-09-19T14:05:07Z 1137.99985800322019-09-19T14:05:09Z 1137.99990533552019-09-19T14:05:11Z 1137.99995266772019-09-19T14:05:13Z 1137.99996450082019-09-19T14:05:16Z 1137.99997633392019-09-19T14:05:18Z 1137.99998816692019-09-19T14:05:20Z 1138.24999112522019-09-19T14:05:23Z 1138.49999408352019-09-19T14:05:25Z 1138.74999704172019-09-19T14:05:27Z 1138.81249778132019-09-19T14:05:30Z 1138.87499852092019-09-19T14:05:33Z 1138.93749926042019-09-19T14:05:35Z 1138.95312444532019-09-19T14:05:38Z 1138.96874963022019-09-19T14:05:41Z 1138.98437481512019-09-19T14:05:44Z 1138.98828111132019-09-19T14:05:47Z 1138.99218740762019-09-19T14:05:49Z 1138.99609370382019-09-19T14:05:51Z 1138.99707027782019-09-19T14:05:54Z 1138.99804685192019-09-19T14:05:57Z 1138.99902342592019-09-19T14:06:01Z 1138.99926756952019-09-19T14:06:04Z 1138.9995117132019-09-19T14:06:07Z 1138.99975585652019-09-19T14:06:09Z 1138.99981689242019-09-19T14:06:12Z 1138.99987792822019-09-19T14:06:15Z 1138.99993896412019-09-19T14:06:18Z 1138.99995422312019-09-19T14:06:20Z 1138.99996948212019-09-19T14:06:22Z 1138.9999847412019-09-19T14:06:25Z 1138.99998855582019-09-19T14:06:28Z 1138.99999237052019-09-19T14:06:30Z 1138.99999618532019-09-19T14:06:33Z 1138.99999713892019-09-19T14:06:36Z 1138.99999809262019-09-19T14:06:38Z 1138.99999904632019-09-19T14:06:41Z 1138.99999928472019-09-19T14:06:43Z 1138.99999952322019-09-19T14:06:46Z 1138.99999976162019-09-19T14:06:49Z 1138.99999982122019-09-19T14:06:51Z 1138.99999988082019-09-19T14:06:53Z 1138.99999994042019-09-19T14:06:55Z 1138.99999995532019-09-19T14:06:57Z 1138.99999997022019-09-19T14:06:59Z 1138.99999998512019-09-19T14:07:01Z 1138.99999998882019-09-19T14:07:03Z 1138.99999999252019-09-19T14:07:05Z 1138.99999999632019-09-19T14:07:07Z 1138.74999999722019-09-19T14:07:09Z 1138.49999999812019-09-19T14:07:11Z 1138.24999999912019-09-19T14:07:13Z 1138.43749999932019-09-19T14:07:15Z 1138.62499999952019-09-19T14:07:17Z 1138.81249999982019-09-19T14:07:19Z 1138.85937499982019-09-19T14:07:21Z 1138.90624999992019-09-19T14:07:23Z 1138.95312499992019-09-19T14:07:25Z 1138.964843752019-09-19T14:07:27Z 1138.97656252019-09-19T14:07:29Z 1138.988281252019-09-19T14:07:32Z 1138.99121093752019-09-19T14:07:34Z 1138.9941406252019-09-19T14:07:37Z 1138.99707031252019-09-19T14:07:39Z 1139.19345448442019-09-19T14:07:41Z 1139.38983865622019-09-19T14:07:43Z 1139.58622282812019-09-19T14:07:45Z 1139.68966712112019-09-19T14:07:48Z 1139.79311141412019-09-19T14:07:51Z 1139.8965557072019-09-19T14:07:54Z 1139.67241678032019-09-19T14:07:57Z 1139.44827785352019-09-19T14:07:59Z 1139.22413892682019-09-19T14:08:02Z 1139.16810419512019-09-19T14:08:04Z 1139.11206946342019-09-19T14:08:06Z 1139.05603473172019-09-19T14:08:08Z 1139.29202604882019-09-19T14:08:10Z 1139.52801736582019-09-19T14:08:12Z 1139.76400868292019-09-19T14:08:14Z 1139.57300651222019-09-19T14:08:17Z 1139.38200434152019-09-19T14:08:20Z 1139.19100217072019-09-19T14:08:23Z 1139.3932516282019-09-19T14:08:25Z 1139.59550108542019-09-19T14:08:28Z 1139.79775054272019-09-19T14:08:31Z 1139.8483129072019-09-19T14:08:36Z 1139.89887527132019-09-19T14:08:41Z 1139.94943763572019-09-19T14:08:45Z 1139.96207822682019-09-19T14:08:49Z 1139.97471881782019-09-19T14:08:52Z 1139.98735940892019-09-19T14:08:55Z 1140.49051955672019-09-19T14:08:58Z 1140.99367970452019-09-19T14:09:01Z 1141.49683985222019-09-19T14:09:04Z 1142.48762963922019-09-19T14:09:09Z 1143.47841942612019-09-19T14:09:15Z 1144.46920921312019-09-19T14:09:21Z 1145.85190690982019-09-19T14:09:29Z 1147.23460460652019-09-19T14:09:37Z 1148.61730230332019-09-19T14:09:45Z 1149.71297672742019-09-19T14:09:55Z 1150.80865115162019-09-19T14:10:05Z 1151.90432557582019-09-19T14:10:13Z 1153.17824418192019-09-19T14:10:23Z 1154.45216278792019-09-19T14:10:31Z 1155.7260813942019-09-19T14:10:41Z 1157.54456104552019-09-19T14:10:49Z 1159.3630406972019-09-19T14:10:57Z 1161.18152034852019-09-19T14:11:05Z 1162.63614026142019-09-19T14:11:13Z 1164.09076017422019-09-19T14:11:21Z 1165.54538008712019-09-19T14:11:31Z 1166.65903506532019-09-19T14:11:39Z 1167.77269004362019-09-19T14:11:47Z 1168.88634502182019-09-19T14:11:57Z 1169.66475876632019-09-19T14:12:05Z 1170.44317251092019-09-19T14:12:12Z 1171.22158625542019-09-19T14:12:18Z 1172.16618969162019-09-19T14:12:24Z 1173.11079312772019-09-19T14:12:30Z 1174.05539656392019-09-19T14:12:36Z 1174.54154742292019-09-19T14:12:44Z 1175.02769828192019-09-19T14:12:52Z 1175.5138491412019-09-19T14:12:58Z 1176.38538685572019-09-19T14:13:52Z 1177.25692457052019-09-19T14:14:02Z 1178.12846228522019-09-19T14:14:10Z 1179.21134696392019-09-19T14:14:15Z 1180.29423164262019-09-19T14:14:21Z 1181.37711632132019-09-19T14:14:28Z 1182.0328372412019-09-19T14:14:34Z 1182.68855816072019-09-19T14:14:42Z 1183.34427908032019-09-19T14:14:48Z 1184.62320956022019-09-19T14:14:54Z 1185.90214004022019-09-19T14:15:00Z 1187.18107052012019-09-19T14:15:08Z 1188.25080314012019-09-19T14:15:16Z 1189.320535762019-09-19T14:15:22Z 1190.390268382019-09-19T14:15:28Z 1191.7927012852019-09-19T14:15:34Z 1193.195134192019-09-19T14:15:40Z 1194.5975670952019-09-19T14:15:46Z 1195.94817532132019-09-19T14:15:52Z 1197.29878354752019-09-19T14:16:00Z 1198.64939177382019-09-19T14:16:08Z 1199.23704383032019-09-19T14:16:16Z 1199.82469588692019-09-19T14:16:24Z 1200.41234794342019-09-19T14:16:32Z 1201.55926095762019-09-19T14:16:38Z 1202.70617397172019-09-19T14:16:46Z 1203.85308698592019-09-19T14:16:52Z 1204.63981523942019-09-19T14:17:00Z 1205.42654349292019-09-19T14:17:08Z 1206.21327174652019-09-19T14:17:16Z 1207.40995380982019-09-19T14:17:24Z 1208.60663587322019-09-19T14:17:32Z 1209.80331793662019-09-19T14:17:40Z 1210.21748870252019-09-19T14:17:50Z 1210.63165946832019-09-19T14:18:31Z 1211.04583023422019-09-19T14:18:36Z 1211.53437267562019-09-19T14:18:40Z 1212.02291511712019-09-19T14:18:44Z 1212.51145755852019-09-19T14:18:48Z 1213.13359316892019-09-19T14:18:52Z 1213.75572877932019-09-19T14:18:57Z 1214.37786438962019-09-19T14:19:03Z 1215.03339829222019-09-19T14:19:11Z 1215.68893219482019-09-19T14:19:19Z 1216.34446609742019-09-19T14:19:25Z 1216.50834957312019-09-19T14:19:31Z 1216.67223304872019-09-19T14:19:35Z 1216.83611652442019-09-19T14:19:39Z 1216.87708739332019-09-19T14:19:42Z 1216.91805826222019-09-19T14:19:46Z 1216.95902913112019-09-19T14:19:50Z 1217.21927184832019-09-19T14:19:54Z 1217.47951456552019-09-19T14:19:58Z 1217.73975728282019-09-19T14:20:02Z 1218.80481796212019-09-19T14:20:07Z 1219.86987864142019-09-19T14:20:12Z 1220.93493932072019-09-19T14:20:19Z 1221.95120449052019-09-19T14:20:27Z 1222.96746966032019-09-19T14:20:33Z 1223.98373483022019-09-19T14:20:41Z 1224.73780112262019-09-19T14:20:49Z 1225.49186741512019-09-19T14:20:57Z 1226.24593370752019-09-19T14:21:03Z 1226.93445028072019-09-19T14:21:08Z 1227.62296685382019-09-19T14:21:13Z 1228.31148342692019-09-19T14:21:18Z 1228.98361257022019-09-19T14:21:23Z 1229.65574171342019-09-19T14:21:29Z 1230.32787085672019-09-19T14:21:34Z 1230.86090289252019-09-19T14:21:39Z 1231.39393492842019-09-19T14:21:44Z 1231.92696696422019-09-19T14:21:49Z 1232.19522522312019-09-19T14:21:55Z 1232.46348348212019-09-19T14:22:01Z 1232.7317417412019-09-19T14:22:06Z 1232.79880630582019-09-19T14:22:10Z 1232.86587087052019-09-19T14:22:14Z 1232.93293543532019-09-19T14:22:18Z 1233.44970157642019-09-19T14:22:22Z 1233.96646771762019-09-19T14:22:27Z 1234.48323385882019-09-19T14:22:31Z 1234.97742514412019-09-19T14:22:35Z 1235.47161642942019-09-19T14:22:39Z 1235.96580771472019-09-19T14:22:43Z 1235.9743557862019-09-19T14:22:47Z 1235.98290385742019-09-19T14:22:51Z 1235.99145192872019-09-19T14:22:55Z 1239.99358894652019-09-19T14:22:59Z 1243.99572596432019-09-19T14:23:05Z 1247.99786298222019-09-19T14:26:23Z 1252.99839723662019-09-19T14:26:23Z 1257.99893149112019-09-19T14:26:23Z 1262.99946574552019-09-19T14:26:23Z 1264.24959930922019-09-19T14:26:23Z 1265.49973287282019-09-19T14:26:23Z 1266.74986643642019-09-19T14:26:23Z 1267.56239982732019-09-19T14:26:23Z 1268.37493321822019-09-19T14:26:23Z 1269.18746660912019-09-19T14:26:23Z 1269.39059995682019-09-19T14:26:23Z 1269.59373330452019-09-19T14:26:23Z 1269.79686665232019-09-19T14:26:23Z 1270.59764998922019-09-19T14:26:23Z 1271.39843332612019-09-19T14:26:23Z 1272.19921666312019-09-19T14:26:23Z 1273.14941249732019-09-19T14:26:23Z 1274.09960833152019-09-19T14:26:23Z 1275.04980416582019-09-19T14:26:23Z 1276.03735312432019-09-19T14:26:23Z 1277.02490208292019-09-19T14:26:23Z 1278.01245104142019-09-19T14:26:23Z 1278.50933828112019-09-19T14:26:23Z 1279.00622552072019-09-19T14:26:23Z 1279.50311276042019-09-19T14:26:23Z 1279.37733457032019-09-19T14:26:23Z 1279.25155638022019-09-19T14:26:23Z 1279.12577819012019-09-19T14:26:23Z 1278.09433364262019-09-19T14:26:23Z 1277.0628890952019-09-19T14:26:23Z 1276.03144454752019-09-19T14:26:23Z 1275.77358341062019-09-19T14:26:23Z 1275.51572227382019-09-19T14:26:23Z 1275.25786113692019-09-19T14:26:23Z 1275.0000002019-09-19T14:26:23Z